IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.14 | 87 | 44 | 2,730 | 2,211 | 22 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 7.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-24 | 10 | 0.225 | 0.2 | 0.25 | -12% | -0.208 | -0.004 | 0.012 | 617 | 22 |
2024-05-24 | 12.5 | 1.525 | 1.45 | 1.6 | 0% | -0.756 | -0.004 | 0.013 | 1,044 | 22 |
2024-05-24 | 15 | 3.9 | 3.8 | 4 | 0% | -0.922 | -0.002 | 0.006 | 538 | 0 |
2024-05-24 | 17.5 | 6.35 | 6.2 | 6.5 | 0% | -0.878 | -0.006 | 0.009 | 0 | 0 |
2024-05-24 | 20 | 8.6 | 7.4 | 9.8 | 0% | -0.702 | -0.022 | 0.015 | 0 | 0 |
2024-05-24 | 22.5 | 11.6 | 11.2 | 12 | 0% | -0.866 | -0.01 | 0.009 | 0 | 0 |
2024-05-24 | 25 | 14.3 | 13.6 | 15 | 0% | -0.821 | -0.015 | 0.011 | 0 | 0 |
2024-05-24 | 30 | 19.25 | 18.6 | 19.9 | 0% | -0.844 | -0.016 | 0.01 | 0 | 0 |