IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.98 | 66 | 3 | 2,570 | 2,251 | 22 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 2.5 | 9.3 | 7.8 | 10.8 | 0% | 0.968 | -0.015 | 0.004 | 0 | 0 |
2024-05-10 | 5 | 7.05 | 6.9 | 7.2 | 0% | 0.973 | -0.004 | 0.003 | 2 | 0 |
2024-05-10 | 7.5 | 4.6 | 4.5 | 4.7 | 0% | 0.946 | -0.004 | 0.006 | 5 | 0 |
2024-05-10 | 10 | 2.675 | 2.15 | 3.2 | 0% | 0.868 | -0.005 | 0.011 | 116 | 1 |
2024-05-10 | 12.5 | 0.6 | 0.55 | 0.65 | -13.3% | 0.452 | -0.007 | 0.021 | 898 | 4 |
2024-05-10 | 15 | 0.1 | 0.05 | 0.15 | -33.3% | 0.111 | -0.003 | 0.01 | 986 | 61 |
2024-05-10 | 17.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 374 | 0 |
2024-05-10 | 20 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 75 | 0 |
2024-05-10 | 22.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-10 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-10 | 30 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 92 | 0 |