IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.12 | 66 | 170 | 3,383 | 4,096 | 20 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 2.5 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 7.5 | 0.25 | 0 | 0.5 | 0% | -0.068 | -0.002 | 0.01 | 2,148 | 1 |
2024-05-22 | 10 | 0.6 | 0.55 | 0.65 | +18.2% | -0.262 | -0.003 | 0.024 | 958 | 20 |
2024-05-22 | 12.5 | 1.825 | 1.8 | 1.85 | 0% | -0.558 | -0.003 | 0.028 | 725 | 1 |
2024-05-22 | 15 | 3.75 | 3.6 | 3.9 | 0% | -0.815 | -0.002 | 0.019 | 228 | 148 |
2024-05-22 | 17.5 | 6.15 | 6 | 6.3 | 0% | -0.905 | -0.001 | 0.011 | 37 | 0 |
2024-05-22 | 20 | 9.45 | 8.4 | 10.5 | 0% | -0.694 | -0.008 | 0.025 | 0 | 0 |
2024-05-22 | 22.5 | 11.05 | 10.9 | 11.2 | 0% | -0.893 | -0.002 | 0.013 | 0 | 0 |
2024-05-22 | 25 | 13.45 | 13.2 | 13.7 | 0% | -0.897 | -0.003 | 0.012 | 0 | 0 |