IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
48.66 | 8 | 1 | 2,803 | 3,870 | 20 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 2.5 | 9.7 | 7.9 | 11.5 | 0% | 0.974 | -0.003 | 0.005 | 1 | 0 |
2024-05-10 | 5 | 6.25 | 5.1 | 7.4 | 0% | 0.937 | -0.004 | 0.01 | 0 | 0 |
2024-05-10 | 7.5 | 4.8 | 4.7 | 4.9 | 0% | 0.947 | -0.002 | 0.009 | 0 | 2 |
2024-05-10 | 10 | 3.3 | 2.7 | 3.9 | -2.1% | 0.77 | -0.005 | 0.024 | 91 | 1 |
2024-05-10 | 12.5 | 1.35 | 1.3 | 1.4 | -3.5% | 0.535 | -0.006 | 0.031 | 1,780 | 1 |
2024-05-10 | 15 | 0.6 | 0.55 | 0.65 | -7.5% | 0.306 | -0.005 | 0.028 | 609 | 4 |
2024-05-10 | 17.5 | 0.25 | 0.2 | 0.3 | 0% | 0.151 | -0.003 | 0.018 | 263 | 0 |
2024-05-10 | 20 | 0.125 | 0.1 | 0.15 | 0% | 0.082 | -0.002 | 0.012 | 42 | 0 |
2024-05-10 | 22.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-10 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 2 | 0 |