IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
46.97 | 205 | 7 | 15,825 | 12,133 | 28 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 94 | 0 |
2024-05-24 | 7.5 | 0.325 | 0.25 | 0.4 | 0% | -0.119 | -0.002 | 0.018 | 9,077 | 1 |
2024-05-24 | 10 | 1.075 | 1 | 1.15 | 0% | -0.298 | -0.003 | 0.031 | 328 | 1 |
2024-05-24 | 12.5 | 2.375 | 2.3 | 2.45 | 0% | -0.525 | -0.003 | 0.035 | 875 | 0 |
2024-05-24 | 15 | 4.25 | 4.1 | 4.4 | 0% | -0.711 | -0.002 | 0.03 | 707 | 5 |
2024-05-24 | 17.5 | 7.1 | 6.3 | 7.9 | 0% | -0.683 | -0.004 | 0.031 | 1,032 | 0 |
2024-05-24 | 20 | 8.95 | 8.6 | 9.3 | 0% | -0.891 | -0.001 | 0.015 | 18 | 0 |
2024-05-24 | 22.5 | 11.45 | 11.2 | 11.7 | 0% | -0.896 | -0.001 | 0.015 | 0 | 0 |
2024-05-24 | 25 | 13.9 | 13.7 | 14.1 | 0% | -0.941 | -0.001 | 0.009 | 0 | 0 |
2024-05-24 | 27.5 | 16.45 | 16.1 | 16.8 | 0% | -0.9 | -0.002 | 0.014 | 0 | 0 |
2024-05-24 | 30 | 18.95 | 18.6 | 19.3 | 0% | -0.904 | -0.002 | 0.013 | 0 | 0 |
2024-05-24 | 32.5 | 21.3 | 21 | 21.6 | 0% | -0.847 | -0.003 | 0.02 | 0 | 0 |
2024-05-24 | 35 | 23.85 | 23.7 | 24 | 0% | -0.89 | -0.002 | 0.015 | 0 | 0 |