| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 49.84 | 85 | 24 | 15,641 | 11,934 | 28 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 2.5 | 9.6 | 9.4 | 9.8 | 0% | 0.985 | -0.001 | 0.004 | 69 | 0 |
| 2024-05-10 | 5 | 7.25 | 7.1 | 7.4 | 0% | 0.962 | -0.002 | 0.008 | 193 | 0 |
| 2024-05-10 | 7.5 | 5 | 3.7 | 6.3 | 0% | 0.905 | -0.003 | 0.017 | 145 | 0 |
| 2024-05-10 | 10 | 3.2 | 3.1 | 3.3 | -3% | 0.761 | -0.004 | 0.031 | 616 | 1 |
| 2024-05-10 | 12.5 | 1.95 | 1.9 | 2 | 0% | 0.575 | -0.005 | 0.039 | 1,504 | 50 |
| 2024-05-10 | 15 | 1.1 | 1.05 | 1.15 | -11% | 0.388 | -0.004 | 0.038 | 4,930 | 26 |
| 2024-05-10 | 17.5 | 0.625 | 0.55 | 0.7 | 0% | 0.26 | -0.004 | 0.032 | 1,738 | 5 |
| 2024-05-10 | 20 | 0.35 | 0.3 | 0.4 | 0% | 0.163 | -0.003 | 0.024 | 1,361 | 0 |
| 2024-05-10 | 22.5 | 0.2 | 0.15 | 0.25 | 0% | 0.102 | -0.002 | 0.018 | 312 | 0 |
| 2024-05-10 | 25 | 0.15 | 0.1 | 0.2 | 0% | 0.077 | -0.002 | 0.014 | 188 | 1 |
| 2024-05-10 | 27.5 | 0.25 | 0.05 | 0.45 | 0% | 0.072 | -0.002 | 0.013 | 2,121 | 2 |
| 2024-05-10 | 30 | 0.175 | 0.1 | 0.25 | 0% | 0.076 | -0.002 | 0.014 | 577 | 0 |
| 2024-05-10 | 32.5 | 0.275 | 0.05 | 0.5 | 0% | 0.101 | -0.003 | 0.017 | 562 | 0 |
| 2024-05-10 | 35 | 0.275 | 0.05 | 0.5 | 0% | 0.097 | -0.003 | 0.017 | 1,325 | 0 |
