IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.52 | 1 | 0 | 135 | 637 | 58 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 55 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 60 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 65 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 67 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-31 | 68 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-31 | 69 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-31 | 70 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-31 | 71 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-31 | 72 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-31 | 73 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-31 | 74 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-31 | 75 | 0.575 | 0.15 | 1 | 0% | -0.128 | -0.007 | 0.096 | 3 | 0 |
2024-05-31 | 76 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 77 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 78 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 32 | 0 |
2024-05-31 | 79 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 494 | 0 |
2024-05-31 | 80 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 80 | 0 |
2024-05-31 | 81 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-31 | 82 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-31 | 83 | 1.475 | 0.85 | 2.1 | 0% | -0.447 | -0.004 | 0.173 | 1 | 0 |
2024-05-31 | 84 | 1.925 | 0.45 | 3.4 | 0% | -0.56 | -0.004 | 0.168 | 1 | 0 |
2024-05-31 | 85 | 2.825 | 1.75 | 3.9 | 0% | -0.629 | -0.004 | 0.162 | 1 | 0 |
2024-05-31 | 86 | 2.825 | 1.45 | 4.2 | 0% | -0.635 | -0.007 | 0.164 | 0 | 0 |
2024-05-31 | 87 | 3.925 | 2.55 | 5.3 | 0% | -0.652 | -0.009 | 0.163 | 0 | 0 |
2024-05-31 | 88 | 4.85 | 3.3 | 6.4 | 0% | -0.668 | -0.01 | 0.161 | 0 | 0 |
2024-05-31 | 89 | 6.3 | 5.3 | 7.3 | 0% | -0.866 | -0.003 | 0.084 | 0 | 0 |
2024-05-31 | 90 | 7.05 | 5.9 | 8.2 | 0% | -0.73 | -0.01 | 0.143 | 0 | 0 |
2024-05-31 | 91 | 8.05 | 6.8 | 9.3 | 0% | -0.726 | -0.011 | 0.147 | 0 | 0 |
2024-05-31 | 95 | 12.15 | 11 | 13.3 | 0% | -0.768 | -0.013 | 0.134 | 0 | 0 |