IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 130 | 633 | 58 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 55 | 29.65 | 28.7 | 30.6 | 0% | 0.944 | -0.019 | 0.056 | 0 | 0 |
2024-05-16 | 60 | 24.75 | 23.8 | 25.7 | 0% | 0.933 | -0.019 | 0.064 | 0 | 0 |
2024-05-16 | 65 | 19.65 | 18.5 | 20.8 | 0% | 0.919 | -0.019 | 0.074 | 0 | 0 |
2024-05-16 | 67 | 17.5 | 16.1 | 18.9 | 0% | 0.908 | -0.019 | 0.081 | 0 | 0 |
2024-05-16 | 68 | 16.5 | 15.1 | 17.9 | 0% | 0.906 | -0.019 | 0.083 | 0 | 0 |
2024-05-16 | 69 | 15.5 | 14 | 17 | 0% | 0.896 | -0.02 | 0.089 | 0 | 0 |
2024-05-16 | 70 | 15.05 | 14.1 | 16 | 0% | 0.892 | -0.02 | 0.091 | 0 | 0 |
2024-05-16 | 71 | 13.7 | 12.4 | 15 | 0% | 0.888 | -0.019 | 0.094 | 0 | 0 |
2024-05-16 | 72 | 13.15 | 12.2 | 14.1 | 0% | 0.876 | -0.02 | 0.101 | 0 | 0 |
2024-05-16 | 73 | 11.7 | 10.3 | 13.1 | 0% | 0.871 | -0.019 | 0.103 | 0 | 0 |
2024-05-16 | 74 | 10.65 | 9.2 | 12.1 | 0% | 0.866 | -0.019 | 0.107 | 0 | 0 |
2024-05-16 | 75 | 10.05 | 8.9 | 11.2 | 0% | 0.851 | -0.019 | 0.114 | 0 | 0 |
2024-05-16 | 76 | 9.3 | 8.4 | 10.2 | 0% | 0.997 | -0.011 | 0.005 | 4 | 0 |
2024-05-16 | 77 | 8.05 | 6.8 | 9.3 | 0% | 0.826 | -0.019 | 0.127 | 7 | 0 |
2024-05-16 | 78 | 7.45 | 6.7 | 8.2 | 0% | 0.945 | -0.013 | 0.055 | 14 | 0 |
2024-05-16 | 79 | 6.55 | 5.8 | 7.3 | 0% | 0.915 | -0.014 | 0.077 | 8 | 0 |
2024-05-16 | 80 | 5.25 | 4.1 | 6.4 | 0% | 0.778 | -0.018 | 0.147 | 7 | 0 |
2024-05-16 | 81 | 4.25 | 3 | 5.5 | 0% | 0.75 | -0.018 | 0.157 | 1 | 0 |
2024-05-16 | 82 | 3.5 | 2.3 | 4.7 | 0% | 0.92 | -0.013 | 0.073 | 20 | 0 |
2024-05-16 | 83 | 2.725 | 1.55 | 3.9 | 0% | 0.812 | -0.013 | 0.133 | 5 | 0 |
2024-05-16 | 84 | 2.1 | 1 | 3.2 | 0% | 0.685 | -0.013 | 0.175 | 5 | 0 |
2024-05-16 | 85 | 1.875 | 1.45 | 2.3 | 0% | 0.555 | -0.013 | 0.195 | 27 | 0 |
2024-05-16 | 86 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 87 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-16 | 88 | 0.45 | 0.3 | 0.6 | 0% | 0.236 | -0.007 | 0.152 | 1 | 0 |
2024-05-16 | 89 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 90 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 91 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |