IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.21 | 0 | 1 | 15 | 264 | 54 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 45 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 50 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 55 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 60 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 50 | 0 |
2024-05-31 | 65 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 70 | 0.8 | 0.2 | 1.4 | 0% | -0.111 | -0.005 | 0.116 | 4 | 0 |
2024-05-31 | 71 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-31 | 72 | 0.325 | 0.25 | 0.4 | 0% | -0.072 | -0.003 | 0.084 | 1 | 0 |
2024-05-31 | 73 | 0.475 | 0 | 0.95 | 0% | -0.094 | -0.003 | 0.102 | 200 | 1 |
2024-05-31 | 74 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-31 | 75 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 76 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 77 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 78 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 79 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 80 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 81 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 82 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-31 | 83 | 2.2 | 1 | 3.4 | 0% | -0.427 | -0.004 | 0.23 | 1 | 0 |
2024-05-31 | 84 | 2.675 | 1.65 | 3.7 | 0% | -0.503 | -0.003 | 0.227 | 1 | 0 |
2024-05-31 | 85 | 2.65 | 0.8 | 4.5 | 0% | -0.621 | -0.002 | 0.205 | 1 | 0 |
2024-05-31 | 86 | 3.725 | 2.25 | 5.2 | 0% | -0.662 | -0.002 | 0.198 | 0 | 0 |
2024-05-31 | 87 | 4.325 | 2.35 | 6.3 | 0% | -0.838 | -0.001 | 0.111 | 1 | 0 |
2024-05-31 | 88 | 4.85 | 3.1 | 6.6 | 0% | -0.637 | -0.006 | 0.217 | 0 | 0 |
2024-05-31 | 89 | 6 | 4.4 | 7.6 | 0% | -0.655 | -0.006 | 0.213 | 0 | 0 |
2024-05-31 | 90 | 6.8 | 5 | 8.6 | 0% | -0.671 | -0.006 | 0.21 | 0 | 0 |
2024-05-31 | 95 | 12 | 10.1 | 13.9 | 0% | -0.71 | -0.009 | 0.199 | 0 | 0 |