IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
10.86 | 0 | 1 | 13 | 257 | 54 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 45 | 39.9 | 38.7 | 41.1 | 0% | 0.963 | -0.013 | 0.052 | 0 | 0 |
2024-05-17 | 50 | 35.05 | 33.7 | 36.4 | 0% | 0.951 | -0.014 | 0.066 | 0 | 0 |
2024-05-17 | 55 | 30.2 | 28.9 | 31.5 | 0% | 0.946 | -0.014 | 0.071 | 0 | 0 |
2024-05-17 | 60 | 25.75 | 24.1 | 27.4 | 0% | 0.903 | -0.018 | 0.111 | 0 | 0 |
2024-05-17 | 65 | 20.65 | 19.2 | 22.1 | 0% | 0.907 | -0.016 | 0.108 | 0 | 0 |
2024-05-17 | 70 | 15.75 | 14.3 | 17.2 | 0% | 0.891 | -0.016 | 0.121 | 0 | 0 |
2024-05-17 | 71 | 14.9 | 13.3 | 16.5 | 0% | 0.869 | -0.017 | 0.138 | 0 | 0 |
2024-05-17 | 72 | 13.9 | 12.4 | 15.4 | 0% | 0.871 | -0.016 | 0.136 | 0 | 0 |
2024-05-17 | 73 | 13.25 | 11.6 | 14.9 | 0% | 0.839 | -0.018 | 0.158 | 0 | 0 |
2024-05-17 | 74 | 12.3 | 10.8 | 13.8 | 0% | 0.838 | -0.017 | 0.159 | 0 | 0 |
2024-05-17 | 75 | 11.2 | 9.5 | 12.9 | 0% | 0.826 | -0.017 | 0.166 | 0 | 0 |
2024-05-17 | 76 | 10.4 | 8.5 | 12.3 | 0% | 0.799 | -0.018 | 0.181 | 0 | 0 |
2024-05-17 | 77 | 10.1 | 8.7 | 11.5 | 0% | 0.876 | -0.014 | 0.133 | 1 | 0 |
2024-05-17 | 78 | 8.75 | 7.3 | 10.2 | 0% | 0.927 | -0.012 | 0.09 | 0 | 0 |
2024-05-17 | 79 | 7.8 | 6.4 | 9.2 | 0% | 0.916 | -0.012 | 0.099 | 0 | 0 |
2024-05-17 | 80 | 7.25 | 5.5 | 9 | 0% | 0.838 | -0.014 | 0.159 | 0 | 0 |
2024-05-17 | 81 | 6.2 | 4.8 | 7.6 | 0% | 0.834 | -0.013 | 0.161 | 0 | 0 |
2024-05-17 | 82 | 5.7 | 4.2 | 7.2 | 0% | 0.763 | -0.014 | 0.2 | 0 | 0 |
2024-05-17 | 83 | 4.5 | 2.8 | 6.2 | 0% | 0.762 | -0.013 | 0.2 | 2 | 0 |
2024-05-17 | 84 | 4.125 | 2.35 | 5.9 | 0% | 0.68 | -0.013 | 0.231 | 0 | 0 |
2024-05-17 | 85 | 3.275 | 1.75 | 4.8 | 0% | 0.633 | -0.013 | 0.243 | 0 | 0 |
2024-05-17 | 86 | 2.55 | 1.6 | 3.5 | 0% | 0.571 | -0.012 | 0.254 | 0 | 0 |
2024-05-17 | 87 | 1.475 | 0.15 | 2.8 | 0% | 0.491 | -0.01 | 0.258 | 10 | 0 |
2024-05-17 | 88 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 89 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 90 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 95 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |