IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 23 | 1,266 | 46 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 70 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 73 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 74 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 75 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 76 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 77 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 1,220 | 0 |
2024-05-16 | 78 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 79 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-16 | 80 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-16 | 81 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-05-16 | 82 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 83 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 84 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 85 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 86 | 2.4 | 1.4 | 3.4 | 0% | -0.793 | -0.356 | 0.013 | 0 | 0 |
2024-05-16 | 87 | 3.15 | 2.4 | 3.9 | 0% | -0.953 | -0.086 | 0.004 | 0 | 0 |
2024-05-16 | 88 | 4.25 | 3.4 | 5.1 | 0% | -0.903 | -0.259 | 0.007 | 0 | 0 |
2024-05-16 | 89 | 5.4 | 4.4 | 6.4 | 0% | -0.866 | -0.471 | 0.009 | 0 | 0 |
2024-05-16 | 90 | 6.4 | 5.4 | 7.4 | 0% | -0.878 | -0.497 | 0.009 | 0 | 0 |
2024-05-16 | 91 | 7.25 | 6.4 | 8.1 | 0% | -0.93 | -0.302 | 0.006 | 0 | 0 |
2024-05-16 | 92 | 8.3 | 7.4 | 9.2 | 0% | -0.921 | -0.395 | 0.006 | 0 | 0 |
2024-05-16 | 93 | 9.55 | 8.4 | 10.7 | 0% | -0.874 | -0.755 | 0.009 | 0 | 0 |
2024-05-16 | 95 | 11.35 | 10.4 | 12.3 | 0% | -0.923 | -0.513 | 0.006 | 0 | 0 |