IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.84 | 2,619 | 1,653 | 1,266 | 611 | 26 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
73 | 3 | 2.27 | 2.38 | +8.7% | 44 | 1 | |
74 | 1.58 | 1.54 | 1.64 | -53.53% | 22 | 50 | |
75 | 0.97 | 0.96 | 1.02 | -32.64% | 60 | 588 | |
76 | 0.55 | 0.53 | 0.59 | -35.29% | 171 | 326 | |
77 | 0.28 | 0.26 | 0.31 | -46.15% | 65 | 743 | |
78 | 0.15 | 0.13 | 0.15 | -37.5% | 115 | 613 | |
79 | 0.07 | 0.04 | 0.11 | -46.15% | 265 | 213 | |
80 | 0.04 | 0.02 | 0.13 | -20% | 289 | 53 | |
81 | 0.01 | 0 | 0.24 | -80% | 183 | 2 | |
82 | 0.08 | 0 | 0.2 | +700% | 51 | 30 | |
83 | 0.01 | 0 | 0.25 | 0% | 1 | 0 |