StocksCafe

28 Followers USX:USO - United States Oil Fund LP United States Oil Fund LP
Sector: Unknown, Industry: Unknown

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
1.65	2,165	2,075	6,349	6,887	67	1900-01-01

Strike	Last Price	Bid	Ask	Change %	O.Int	Vol
50	25.05	21.5	25.45	0%	2	2
60	17.13	11.55	14.85	0%	9	9
65	6.36	7.15	9.4	0%	41	41
67	4.5	0	0	0%	0	0
68	3.52	3.85	6.9	0%	5	2
69	4.9	2.68	5.3	+13.95%	19	1
70	3.15	2.8	3.65	-10%	72	2
71	2.39	1.99	2.73	-0.83%	166	16
71.5	2.2	1.78	2.34	+15.18%	140	2
72	1.4	1.32	1.62	+2.19%	467	431
72.5	0.92	0.53	1.17	-3.16%	364	70
73	0.41	0.35	0.48	-32.79%	793	518
73.5	0.09	0.07	0.13	-75%	437	152
74	0.02	0.01	0.03	-89.47%	455	575
74.5	0.01	0	0.01	-88.89%	272	44
75	0.01	0	0.01	-80%	353	78
75.5	0.03	0	0.01	0%	161	1
76	0.01	0	0.08	0%	352	16
76.5	0.01	0	0.15	-85.71%	182	32
77	0.05	0	0.06	+66.67%	147	11
77.5	0.04	0	0.09	-55.56%	377	18
78	0.01	0	0.01	-50%	210	21
78.5	0.01	0	0.22	0%	112	1
79	0.04	0	0.01	0%	212	24
79.5	0.07	0	0.01	+600%	67	10
80	0.01	0	0.01	0%	157	5
80.5	0.07	0	0.01	0%	137	1
81	0.05	0	0.01	0%	170	37
81.5	0.06	0	0.01	0%	29	2
82	0.01	0	0.07	0%	108	1
82.5	0.03	0	0.22	0%	17	1
83	0.08	0	0.21	0%	132	1
84	0.06	0	0.21	0%	73	21
85	0.11	0	0.05	0%	15	2
86	0.03	0	0.21	0%	32	10
87	0.05	0	0	0%	43	1
90	0.13	0	0.21	0%	19	6
95	0.22	0	0	0%	2	0