| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.98 | 1,088 | 1,516 | 6,689 | 4,405 | 112 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 49 | 0 | 24.7 | 29 | 0% | 0 | 0 |
| 2024-06-13 | 50 | 0 | 23.7 | 28 | 0% | 0 | 0 |
| 2024-06-13 | 51 | 0 | 22.65 | 27 | 0% | 0 | 0 |
| 2024-06-13 | 52 | 0 | 21.65 | 26 | 0% | 0 | 0 |
| 2024-06-13 | 53 | 0 | 21 | 25 | 0% | 0 | 0 |
| 2024-06-13 | 54 | 0 | 19.7 | 24 | 0% | 0 | 0 |
| 2024-06-13 | 55 | 0 | 18.85 | 22.9 | 0% | 0 | 0 |
| 2024-06-13 | 56 | 0 | 17.7 | 22 | 0% | 0 | 0 |
| 2024-06-13 | 57 | 0 | 16.7 | 21 | 0% | 0 | 0 |
| 2024-06-13 | 58 | 0 | 16.1 | 20 | 0% | 0 | 0 |
| 2024-06-13 | 59 | 0 | 14.65 | 19 | 0% | 0 | 0 |
| 2024-06-13 | 60 | 15.93 | 13.75 | 18 | 0% | 2 | 2 |
| 2024-06-13 | 61 | 0 | 12.85 | 17 | 0% | 0 | 0 |
| 2024-06-13 | 62 | 0 | 11.7 | 16 | 0% | 0 | 0 |
| 2024-06-13 | 63 | 0 | 10.85 | 15 | 0% | 0 | 0 |
| 2024-06-13 | 64 | 11.5 | 10.3 | 13.75 | 0% | 35 | 0 |
| 2024-06-13 | 65 | 10.55 | 9.1 | 12.75 | 0% | 31 | 0 |
| 2024-06-13 | 66 | 0 | 7.8 | 12 | 0% | 0 | 0 |
| 2024-06-13 | 67 | 9.4 | 7.5 | 10.5 | 0% | 138 | 0 |
| 2024-06-13 | 68 | 8.15 | 6.1 | 9.4 | 0% | 11 | 0 |
| 2024-06-13 | 69 | 4.5 | 5.4 | 8.35 | 0% | 14 | 0 |
| 2024-06-13 | 70 | 6.03 | 3.9 | 6.55 | 0% | 554 | 0 |
| 2024-06-13 | 70.5 | 6.02 | 4.25 | 6.25 | 0% | 18 | 2 |
| 2024-06-13 | 71 | 4.8 | 3.85 | 5.6 | -1.6% | 493 | 5 |
| 2024-06-13 | 71.5 | 4.24 | 2.61 | 5.5 | 0% | 59 | 0 |
| 2024-06-13 | 72 | 3.94 | 2.92 | 4.75 | -8.4% | 605 | 24 |
| 2024-06-13 | 72.5 | 3.78 | 1.84 | 3.9 | +2.7% | 111 | 1 |
| 2024-06-13 | 73 | 3.02 | 2.39 | 4.4 | -12.7% | 285 | 17 |
| 2024-06-13 | 73.5 | 2.67 | 1.58 | 4.25 | -8.3% | 384 | 12 |
| 2024-06-13 | 74 | 1.89 | 1.74 | 2.14 | -8.7% | 421 | 14 |
| 2024-06-13 | 74.5 | 1.62 | 1.25 | 1.47 | -19% | 250 | 5 |
| 2024-06-13 | 75 | 1.05 | 0.91 | 1.04 | -13.9% | 704 | 26 |
| 2024-06-13 | 75.5 | 0.64 | 0.57 | 0.64 | -27.3% | 303 | 145 |
| 2024-06-13 | 76 | 0.33 | 0.3 | 0.36 | -45% | 384 | 173 |
| 2024-06-13 | 76.5 | 0.15 | 0.13 | 0.18 | -59.5% | 224 | 233 |
| 2024-06-13 | 77 | 0.06 | 0.04 | 0.08 | -76.9% | 486 | 149 |
| 2024-06-13 | 77.5 | 0.07 | 0.02 | 0.05 | -22.2% | 100 | 72 |
| 2024-06-13 | 78 | 0.02 | 0.02 | 0.03 | -71.4% | 135 | 128 |
| 2024-06-13 | 78.5 | 0.03 | 0 | 0.2 | -40% | 173 | 1 |
| 2024-06-13 | 79 | 0.01 | 0 | 0.06 | -80% | 204 | 38 |
| 2024-06-13 | 79.5 | 0.01 | 0 | 0.22 | 0% | 242 | 41 |
| 2024-06-13 | 80 | 0.03 | 0 | 0.07 | 0% | 92 | 0 |
| 2024-06-13 | 80.5 | 0.06 | 0 | 0.2 | 0% | 17 | 0 |
| 2024-06-13 | 81 | 0.04 | 0 | 0.24 | 0% | 110 | 0 |
| 2024-06-13 | 81.5 | 0.02 | 0 | 0.23 | 0% | 26 | 0 |
| 2024-06-13 | 82 | 0.02 | 0 | 0.22 | 0% | 10 | 0 |
| 2024-06-13 | 83 | 0.05 | 0 | 0.23 | 0% | 36 | 0 |
| 2024-06-13 | 84 | 0.04 | 0 | 0.23 | 0% | 6 | 0 |
| 2024-06-13 | 85 | 0.12 | 0 | 0.23 | 0% | 10 | 0 |
| 2024-06-13 | 86 | 0.01 | 0 | 0.23 | 0% | 6 | 0 |
| 2024-06-13 | 87 | 0.09 | 0 | 0.23 | 0% | 1 | 0 |
| 2024-06-13 | 90 | 0.01 | 0 | 0.22 | 0% | 9 | 0 |
| 2024-06-13 | 95 | 0 | 0 | 0.25 | 0% | 0 | 0 |
| 2024-06-13 | 100 | 0 | 0 | 0.22 | 0% | 0 | 0 |
| 2024-06-13 | 105 | 0 | 0 | 0.22 | 0% | 0 | 0 |
| 2024-06-13 | 110 | 0 | 0 | 0.05 | 0% | 0 | 0 |
