| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.35 | 13,620 | 4,362 | 62,750 | 18,229 | 110 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 40 | 34.3 | 34.15 | 38.05 | 0% | 6 | 0 |
| 2024-06-14 | 45 | 0 | 29.15 | 33.2 | 0% | 0 | 0 |
| 2024-06-14 | 50 | 31.37 | 24.15 | 28.15 | 0% | 1 | 0 |
| 2024-06-14 | 55 | 21.6 | 19.3 | 23.25 | 0% | 2 | 2 |
| 2024-06-14 | 60 | 16.08 | 14.2 | 18.25 | 0% | 10 | 2 |
| 2024-06-14 | 62 | 0 | 12.2 | 16.25 | 0% | 0 | 0 |
| 2024-06-14 | 63 | 0 | 11.3 | 15.25 | 0% | 0 | 0 |
| 2024-06-14 | 64 | 0 | 10.2 | 13.95 | 0% | 0 | 0 |
| 2024-06-14 | 65 | 11.2 | 9.35 | 13.2 | 0% | 28 | 1 |
| 2024-06-14 | 66 | 0 | 8.35 | 12.2 | 0% | 0 | 0 |
| 2024-06-14 | 67 | 5.3 | 7.3 | 11.2 | 0% | 2 | 0 |
| 2024-06-14 | 68 | 7.43 | 6.3 | 9.65 | 0% | 10 | 0 |
| 2024-06-14 | 69 | 4.35 | 5.4 | 8.6 | 0% | 30 | 0 |
| 2024-06-14 | 70 | 6.18 | 4.95 | 7.3 | +4.8% | 3,101 | 2,504 |
| 2024-06-14 | 70.5 | 0 | 3.85 | 7.7 | 0% | 0 | 0 |
| 2024-06-14 | 71 | 5.97 | 4 | 7.15 | +6.2% | 158 | 2 |
| 2024-06-14 | 71.5 | 4.82 | 3.6 | 6.7 | 0% | 50 | 0 |
| 2024-06-14 | 72 | 4.48 | 4.05 | 4.9 | +14.9% | 534 | 14 |
| 2024-06-14 | 72.5 | 3.75 | 3.15 | 4.8 | 0% | 428 | 0 |
| 2024-06-14 | 73 | 3.4 | 3.15 | 3.45 | +1.5% | 314 | 7 |
| 2024-06-14 | 73.5 | 2.96 | 2.71 | 2.97 | -8.9% | 188 | 3 |
| 2024-06-14 | 74 | 2.61 | 2.27 | 2.54 | +11.1% | 343 | 63 |
| 2024-06-14 | 74.5 | 2.06 | 1.9 | 2.03 | 0% | 218 | 8 |
| 2024-06-14 | 75 | 1.64 | 1.52 | 1.65 | +4.5% | 1,246 | 62 |
| 2024-06-14 | 75.5 | 1.28 | 1.18 | 1.28 | +10.3% | 172 | 79 |
| 2024-06-14 | 76 | 0.97 | 0.9 | 0.97 | +10.2% | 1,128 | 84 |
| 2024-06-14 | 76.5 | 0.74 | 0.64 | 0.71 | +2.8% | 246 | 122 |
| 2024-06-14 | 77 | 0.48 | 0.46 | 0.51 | -22.6% | 1,230 | 70 |
| 2024-06-14 | 77.5 | 0.38 | 0.31 | 0.38 | +5.6% | 396 | 90 |
| 2024-06-14 | 78 | 0.26 | 0.22 | 0.26 | -3.7% | 1,425 | 148 |
| 2024-06-14 | 78.5 | 0.21 | 0.15 | 0.19 | 0% | 137 | 80 |
| 2024-06-14 | 79 | 0.13 | 0.11 | 0.14 | -7.1% | 576 | 57 |
| 2024-06-14 | 79.5 | 0.1 | 0.08 | 0.11 | 0% | 31 | 0 |
| 2024-06-14 | 80 | 0.05 | 0.05 | 0.09 | -28.6% | 5,626 | 2,654 |
| 2024-06-14 | 80.5 | 0.13 | 0.02 | 0.08 | 0% | 36 | 0 |
| 2024-06-14 | 81 | 0.16 | 0.03 | 0.06 | -11.1% | 20,151 | 7,559 |
| 2024-06-14 | 81.5 | 0.09 | 0 | 0.07 | 0% | 10 | 0 |
| 2024-06-14 | 82 | 0.02 | 0 | 0.05 | -50% | 3,718 | 4 |
| 2024-06-14 | 83 | 0.04 | 0 | 0.05 | +100% | 1,005 | 1 |
| 2024-06-14 | 84 | 0.01 | 0 | 0.13 | 0% | 372 | 0 |
| 2024-06-14 | 85 | 0.03 | 0 | 0.04 | 0% | 5,453 | 3 |
| 2024-06-14 | 86 | 0.04 | 0 | 0.03 | 0% | 308 | 0 |
| 2024-06-14 | 87 | 0.03 | 0 | 0.18 | 0% | 43 | 0 |
| 2024-06-14 | 88 | 0.11 | 0 | 0.14 | 0% | 58 | 0 |
| 2024-06-14 | 89 | 0.02 | 0 | 0.25 | 0% | 105 | 0 |
| 2024-06-14 | 90 | 0.1 | 0 | 0.03 | 0% | 7,686 | 0 |
| 2024-06-14 | 91 | 0.02 | 0 | 0.17 | 0% | 27 | 0 |
| 2024-06-14 | 92 | 0.06 | 0 | 0.05 | 0% | 16 | 0 |
| 2024-06-14 | 93 | 0.02 | 0 | 0.2 | 0% | 18 | 0 |
| 2024-06-14 | 95 | 0.03 | 0 | 0.05 | 0% | 219 | 0 |
| 2024-06-14 | 100 | 0.05 | 0 | 0.08 | 0% | 5,126 | 0 |
| 2024-06-14 | 105 | 0.03 | 0 | 0.25 | 0% | 34 | 0 |
| 2024-06-14 | 110 | 0.1 | 0 | 0.25 | 0% | 254 | 0 |
| 2024-06-14 | 115 | 0.11 | 0 | 0.25 | 0% | 10 | 0 |
| 2024-06-14 | 120 | 0.01 | 0 | 0.05 | 0% | 465 | 1 |
