| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.58 | 18,753 | 3,273 | 60,769 | 43,914 | 112 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 35 | 45.32 | 39.35 | 43.25 | 0% | 31 | 0 |
| 2024-06-14 | 40 | 34.4 | 34.4 | 38.25 | 0% | 4 | 0 |
| 2024-06-14 | 45 | 37.82 | 29.25 | 33.25 | 0% | 2 | 0 |
| 2024-06-14 | 50 | 27 | 24.35 | 28.35 | 0% | 32 | 0 |
| 2024-06-14 | 51 | 20.13 | 23.35 | 27.35 | 0% | 1 | 0 |
| 2024-06-14 | 52 | 18.1 | 22.3 | 26.35 | 0% | 1 | 0 |
| 2024-06-14 | 53 | 0 | 21.45 | 25.35 | 0% | 0 | 0 |
| 2024-06-14 | 54 | 17 | 20.3 | 24.35 | 0% | 1 | 0 |
| 2024-06-14 | 55 | 24.43 | 19.3 | 23.35 | 0% | 17 | 0 |
| 2024-06-14 | 56 | 0 | 18.35 | 22.4 | 0% | 0 | 0 |
| 2024-06-14 | 57 | 21.62 | 17.55 | 21.35 | 0% | 1 | 0 |
| 2024-06-14 | 58 | 13.1 | 16.35 | 20.25 | 0% | 1 | 0 |
| 2024-06-14 | 59 | 23.35 | 15.4 | 19.25 | 0% | 2 | 0 |
| 2024-06-14 | 60 | 16.53 | 14.55 | 18.4 | 0% | 416 | 0 |
| 2024-06-14 | 61 | 16.51 | 13.4 | 17.3 | 0% | 4 | 0 |
| 2024-06-14 | 62 | 14.73 | 12.4 | 16.35 | 0% | 43 | 0 |
| 2024-06-14 | 63 | 12.7 | 11.6 | 15.45 | 0% | 17 | 0 |
| 2024-06-14 | 64 | 12.45 | 10.45 | 14 | 0% | 22 | 0 |
| 2024-06-14 | 65 | 8.8 | 9.65 | 13.25 | 0% | 153 | 0 |
| 2024-06-14 | 66 | 7.25 | 8.55 | 12.55 | 0% | 24 | 0 |
| 2024-06-14 | 67 | 8.4 | 7.65 | 11.5 | 0% | 96 | 0 |
| 2024-06-14 | 68 | 8.6 | 7.3 | 8.95 | +0.6% | 2,021 | 1,302 |
| 2024-06-14 | 69 | 7.7 | 7.4 | 7.9 | +1.6% | 269 | 41 |
| 2024-06-14 | 70 | 6.75 | 6.7 | 7 | 0% | 541 | 4 |
| 2024-06-14 | 71 | 6.29 | 5.7 | 6.1 | +9.4% | 1,103 | 8 |
| 2024-06-14 | 72 | 5.1 | 4.95 | 5.15 | +8.5% | 1,771 | 44 |
| 2024-06-14 | 73 | 4.38 | 4.2 | 4.35 | +1.9% | 324 | 56 |
| 2024-06-14 | 74 | 3.81 | 3.5 | 3.6 | +14.1% | 224 | 4 |
| 2024-06-14 | 75 | 2.92 | 2.84 | 2.93 | +4.3% | 1,099 | 27 |
| 2024-06-14 | 76 | 2.33 | 2.24 | 2.38 | -1.7% | 609 | 8 |
| 2024-06-14 | 77 | 1.79 | 1.74 | 1.8 | +0.6% | 1,641 | 4,015 |
| 2024-06-14 | 78 | 1.41 | 1.32 | 1.4 | +12.8% | 6,783 | 2,152 |
| 2024-06-14 | 79 | 1.05 | 0.99 | 1.05 | +2.9% | 469 | 20 |
| 2024-06-14 | 80 | 0.76 | 0.74 | 0.77 | +16.9% | 23,097 | 10,881 |
| 2024-06-14 | 81 | 0.54 | 0.51 | 0.56 | +10.2% | 454 | 44 |
| 2024-06-14 | 82 | 0.39 | 0.36 | 0.4 | +30% | 746 | 48 |
| 2024-06-14 | 83 | 0.28 | 0.24 | 0.3 | +16.7% | 936 | 21 |
| 2024-06-14 | 84 | 0.18 | 0.16 | 0.22 | +20% | 438 | 4 |
| 2024-06-14 | 85 | 0.16 | 0.09 | 0.17 | +6.7% | 2,575 | 13 |
| 2024-06-14 | 86 | 0.1 | 0.05 | 0.13 | 0% | 154 | 1 |
| 2024-06-14 | 87 | 0.13 | 0.05 | 0.14 | 0% | 158 | 0 |
| 2024-06-14 | 88 | 0.06 | 0.04 | 0.25 | 0% | 1,145 | 0 |
| 2024-06-14 | 89 | 0.15 | 0.01 | 0.25 | 0% | 108 | 0 |
| 2024-06-14 | 90 | 0.06 | 0 | 0.17 | +50% | 5,002 | 51 |
| 2024-06-14 | 91 | 0.12 | 0 | 0.25 | 0% | 53 | 0 |
| 2024-06-14 | 92 | 0.08 | 0 | 0.25 | 0% | 45 | 0 |
| 2024-06-14 | 93 | 0.11 | 0 | 0.19 | 0% | 3,946 | 0 |
| 2024-06-14 | 94 | 0.13 | 0 | 0.1 | 0% | 335 | 0 |
| 2024-06-14 | 95 | 0.06 | 0 | 0.25 | 0% | 1,303 | 0 |
| 2024-06-14 | 96 | 0.15 | 0 | 0.25 | 0% | 47 | 0 |
| 2024-06-14 | 97 | 0.15 | 0 | 0.19 | 0% | 50 | 0 |
| 2024-06-14 | 100 | 0.02 | 0.03 | 0.12 | 0% | 712 | 9 |
| 2024-06-14 | 105 | 0.03 | 0.01 | 0.07 | 0% | 1,405 | 0 |
| 2024-06-14 | 110 | 0.1 | 0 | 0.25 | 0% | 49 | 0 |
| 2024-06-14 | 115 | 0.05 | 0 | 0.25 | 0% | 58 | 0 |
| 2024-06-14 | 120 | 0.02 | 0 | 0.05 | 0% | 231 | 0 |
