28 Followers USX:USO - United States Oil Fund LP United States Oil Fund LP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
22.58 18,753 3,273 60,769 43,914 112 2024-06-14
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-14 35 45.32 39.35 43.25 0% 31 0
2024-06-14 40 34.4 34.4 38.25 0% 4 0
2024-06-14 45 37.82 29.25 33.25 0% 2 0
2024-06-14 50 27 24.35 28.35 0% 32 0
2024-06-14 51 20.13 23.35 27.35 0% 1 0
2024-06-14 52 18.1 22.3 26.35 0% 1 0
2024-06-14 53 0 21.45 25.35 0% 0 0
2024-06-14 54 17 20.3 24.35 0% 1 0
2024-06-14 55 24.43 19.3 23.35 0% 17 0
2024-06-14 56 0 18.35 22.4 0% 0 0
2024-06-14 57 21.62 17.55 21.35 0% 1 0
2024-06-14 58 13.1 16.35 20.25 0% 1 0
2024-06-14 59 23.35 15.4 19.25 0% 2 0
2024-06-14 60 16.53 14.55 18.4 0% 416 0
2024-06-14 61 16.51 13.4 17.3 0% 4 0
2024-06-14 62 14.73 12.4 16.35 0% 43 0
2024-06-14 63 12.7 11.6 15.45 0% 17 0
2024-06-14 64 12.45 10.45 14 0% 22 0
2024-06-14 65 8.8 9.65 13.25 0% 153 0
2024-06-14 66 7.25 8.55 12.55 0% 24 0
2024-06-14 67 8.4 7.65 11.5 0% 96 0
2024-06-14 68 8.6 7.3 8.95 +0.6% 2,021 1,302
2024-06-14 69 7.7 7.4 7.9 +1.6% 269 41
2024-06-14 70 6.75 6.7 7 0% 541 4
2024-06-14 71 6.29 5.7 6.1 +9.4% 1,103 8
2024-06-14 72 5.1 4.95 5.15 +8.5% 1,771 44
2024-06-14 73 4.38 4.2 4.35 +1.9% 324 56
2024-06-14 74 3.81 3.5 3.6 +14.1% 224 4
2024-06-14 75 2.92 2.84 2.93 +4.3% 1,099 27
2024-06-14 76 2.33 2.24 2.38 -1.7% 609 8
2024-06-14 77 1.79 1.74 1.8 +0.6% 1,641 4,015
2024-06-14 78 1.41 1.32 1.4 +12.8% 6,783 2,152
2024-06-14 79 1.05 0.99 1.05 +2.9% 469 20
2024-06-14 80 0.76 0.74 0.77 +16.9% 23,097 10,881
2024-06-14 81 0.54 0.51 0.56 +10.2% 454 44
2024-06-14 82 0.39 0.36 0.4 +30% 746 48
2024-06-14 83 0.28 0.24 0.3 +16.7% 936 21
2024-06-14 84 0.18 0.16 0.22 +20% 438 4
2024-06-14 85 0.16 0.09 0.17 +6.7% 2,575 13
2024-06-14 86 0.1 0.05 0.13 0% 154 1
2024-06-14 87 0.13 0.05 0.14 0% 158 0
2024-06-14 88 0.06 0.04 0.25 0% 1,145 0
2024-06-14 89 0.15 0.01 0.25 0% 108 0
2024-06-14 90 0.06 0 0.17 +50% 5,002 51
2024-06-14 91 0.12 0 0.25 0% 53 0
2024-06-14 92 0.08 0 0.25 0% 45 0
2024-06-14 93 0.11 0 0.19 0% 3,946 0
2024-06-14 94 0.13 0 0.1 0% 335 0
2024-06-14 95 0.06 0 0.25 0% 1,303 0
2024-06-14 96 0.15 0 0.25 0% 47 0
2024-06-14 97 0.15 0 0.19 0% 50 0
2024-06-14 100 0.02 0.03 0.12 0% 712 9
2024-06-14 105 0.03 0.01 0.07 0% 1,405 0
2024-06-14 110 0.1 0 0.25 0% 49 0
2024-06-14 115 0.05 0 0.25 0% 58 0
2024-06-14 120 0.02 0 0.05 0% 231 0






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms