IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.45 | 567 | 410 | 10,122 | 9,683 | 66 | 1900-01-01 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
50 | 29.05 | 27.2 | 31.3 | +14.28% | 1 | 1 | |
55 | 21.15 | 22.3 | 26.25 | 0% | 2 | 1 | |
60 | 13.05 | 17.75 | 21.4 | 0% | 2 | 1 | |
61 | 24 | 15.9 | 16.75 | 0% | 1 | 1 | |
62 | 16.91 | 15.7 | 19.5 | 0% | 2 | 1 | |
63 | 14.7 | 14.85 | 18.75 | 0% | 0 | 2 | |
64 | 11.39 | 13.95 | 16.95 | 0% | 10 | 1 | |
65 | 12.8 | 14.65 | 15.45 | 0% | 15 | 1 | |
66 | 8.55 | 13.8 | 14.5 | 0% | 5 | 12 | |
68 | 7.26 | 12.15 | 12.8 | 0% | 23 | 20 | |
69 | 10.1 | 11.15 | 12.15 | 0% | 3 | 2 | |
70 | 10.02 | 10.3 | 11.1 | 0% | 34 | 5 | |
71 | 8.05 | 9.65 | 10.15 | 0% | 11 | 2 | |
72 | 8.85 | 8.8 | 9.4 | +22.07% | 119 | 3 | |
73 | 8.53 | 8.1 | 8.6 | +27.31% | 55 | 5 | |
74 | 7.75 | 7.4 | 8 | +14.81% | 31 | 19 | |
75 | 7.05 | 6.9 | 7.2 | +8.46% | 393 | 36 | |
76 | 6.35 | 6.1 | 6.55 | +7.81% | 353 | 7 | |
77 | 5.7 | 5.5 | 5.85 | +8.57% | 80 | 9 | |
78 | 4.95 | 4.9 | 5.4 | +3.99% | 389 | 70 | |
79 | 4.55 | 4.45 | 4.85 | +10.98% | 222 | 3 | |
80 | 4.13 | 3.9 | 4.25 | +8.68% | 887 | 61 | |
81 | 3.72 | 3.55 | 3.75 | +10.39% | 52 | 2 | |
82 | 3.05 | 3 | 3.4 | +15.53% | 67 | 7 | |
83 | 2.65 | 2.56 | 2.99 | +33.84% | 90 | 20 | |
84 | 2.03 | 2.23 | 2.64 | 0% | 44 | 2 | |
85 | 2.14 | 1.93 | 2.25 | +30.49% | 356 | 70 | |
90 | 1.09 | 0.86 | 1.23 | +12.37% | 721 | 15 | |
95 | 0.39 | 0.37 | 0.61 | 0% | 657 | 21 | |
100 | 0.29 | 0.22 | 0.34 | 0% | 777 | 4 | |
105 | 0.19 | 0.07 | 0.36 | 0% | 56 | 40 | |
110 | 0.14 | 0.02 | 0.26 | 0% | 191 | 58 | |
115 | 0.1 | 0 | 0.25 | 0% | 3,153 | 60 | |
120 | 0.12 | 0 | 0.25 | 0% | 1,320 | 5 |