IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.8 | 304 | 65 | 3,217 | 3,482 | 76 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 35 | 36.18 | 41 | 44.8 | 0% | 37 | 0 |
2024-06-17 | 40 | 39.13 | 36.35 | 40.1 | 0% | 10 | 0 |
2024-06-17 | 45 | 28.7 | 31.45 | 35.45 | 0% | 22 | 0 |
2024-06-17 | 50 | 27.99 | 26.75 | 30.7 | 0% | 23 | 0 |
2024-06-17 | 55 | 21.62 | 22.1 | 25.85 | 0% | 18 | 0 |
2024-06-17 | 60 | 17.91 | 18.95 | 20.25 | 0% | 122 | 0 |
2024-06-17 | 65 | 11.25 | 14.7 | 16.05 | 0% | 77 | 0 |
2024-06-17 | 66 | 12.3 | 13.9 | 15.3 | 0% | 15 | 0 |
2024-06-17 | 67 | 13.65 | 13 | 14.65 | 0% | 5 | 0 |
2024-06-17 | 68 | 11.22 | 12.35 | 13.85 | 0% | 216 | 0 |
2024-06-17 | 69 | 17.75 | 11.55 | 12.95 | 0% | 5 | 0 |
2024-06-17 | 70 | 10 | 10.9 | 11.85 | 0% | 156 | 0 |
2024-06-17 | 71 | 10.8 | 10.1 | 11.1 | 0% | 69 | 2 |
2024-06-17 | 72 | 8.61 | 9.4 | 10.4 | 0% | 39 | 0 |
2024-06-17 | 73 | 8.1 | 8.9 | 9.65 | 0% | 280 | 0 |
2024-06-17 | 74 | 8.5 | 8.4 | 8.95 | +12.6% | 47 | 1 |
2024-06-17 | 75 | 7.65 | 7.5 | 8.3 | +7.4% | 183 | 3 |
2024-06-17 | 76 | 6.72 | 6.95 | 7.75 | +5% | 13 | 1 |
2024-06-17 | 77 | 6.4 | 6.4 | 7.05 | 0% | 32 | 8 |
2024-06-17 | 78 | 5.65 | 6 | 6.5 | 0% | 91 | 0 |
2024-06-17 | 79 | 4.85 | 5.55 | 5.95 | 0% | 68 | 0 |
2024-06-17 | 80 | 5.1 | 5.1 | 5.45 | 0% | 267 | 43 |
2024-06-17 | 81 | 4.65 | 4.4 | 5.4 | 0% | 132 | 43 |
2024-06-17 | 82 | 3.6 | 4 | 4.7 | 0% | 64 | 0 |
2024-06-17 | 83 | 3.45 | 3.6 | 4.3 | 0% | 33 | 0 |
2024-06-17 | 84 | 3.45 | 3.15 | 3.9 | 0% | 6 | 54 |
2024-06-17 | 85 | 3.25 | 2.94 | 3.55 | +16.1% | 107 | 59 |
2024-06-17 | 86 | 2.78 | 2.69 | 3.2 | 0% | 21 | 43 |
2024-06-17 | 87 | 2.51 | 2.33 | 2.91 | 0% | 21 | 43 |
2024-06-17 | 88 | 1.8 | 2.13 | 2.63 | 0% | 15 | 0 |
2024-06-17 | 89 | 3.15 | 1.95 | 2.51 | 0% | 7 | 0 |
2024-06-17 | 90 | 1.66 | 1.74 | 2.11 | 0% | 150 | 0 |
2024-06-17 | 95 | 1.2 | 0.97 | 1.35 | 0% | 78 | 1 |
2024-06-17 | 100 | 0.7 | 0.49 | 0.87 | +20.7% | 515 | 2 |
2024-06-17 | 105 | 0.38 | 0.26 | 0.67 | 0% | 108 | 0 |
2024-06-17 | 110 | 0.28 | 0.12 | 0.52 | 0% | 51 | 1 |
2024-06-17 | 115 | 0.26 | 0.05 | 0.46 | 0% | 43 | 0 |
2024-06-17 | 120 | 0.2 | 0.01 | 0.39 | 0% | 71 | 0 |