IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.31 | 58 | 27 | 23,472 | 12,196 | 92 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 30 | 41.48 | 45.85 | 50 | 0% | 55 | 0 |
2024-06-17 | 35 | 41.6 | 41.1 | 45.2 | 0% | 86 | 0 |
2024-06-17 | 40 | 36 | 36.3 | 40.25 | 0% | 205 | 0 |
2024-06-17 | 45 | 37.58 | 31.85 | 35.65 | 0% | 18 | 0 |
2024-06-17 | 50 | 25.4 | 27.1 | 30.05 | 0% | 154 | 0 |
2024-06-17 | 54 | 19.91 | 23.15 | 27.3 | 0% | 8 | 0 |
2024-06-17 | 55 | 24.4 | 22.95 | 25.3 | 0% | 26 | 1 |
2024-06-17 | 56 | 28.7 | 21.35 | 25.5 | 0% | 4 | 0 |
2024-06-17 | 57 | 21.01 | 20.5 | 24 | 0% | 107 | 0 |
2024-06-17 | 58 | 21.7 | 19.9 | 23.55 | 0% | 15 | 1 |
2024-06-17 | 59 | 20.82 | 20.25 | 21.3 | 0% | 3 | 1 |
2024-06-17 | 60 | 18.85 | 19.45 | 21 | 0% | 85 | 1 |
2024-06-17 | 61 | 17.66 | 18.2 | 19.55 | 0% | 17 | 0 |
2024-06-17 | 62 | 14.37 | 17.5 | 19.2 | 0% | 61 | 0 |
2024-06-17 | 63 | 16.2 | 16.85 | 18 | 0% | 127 | 0 |
2024-06-17 | 64 | 16 | 15.85 | 17.7 | 0% | 112 | 0 |
2024-06-17 | 65 | 14.43 | 15.15 | 16.4 | 0% | 165 | 0 |
2024-06-17 | 66 | 14.33 | 14.4 | 15.6 | 0% | 31 | 1 |
2024-06-17 | 67 | 13.9 | 13.6 | 14.8 | 0% | 43 | 0 |
2024-06-17 | 68 | 12 | 12.9 | 13.65 | 0% | 57 | 0 |
2024-06-17 | 69 | 9.7 | 11.9 | 12.85 | 0% | 30 | 0 |
2024-06-17 | 70 | 11.85 | 11.35 | 12.15 | +10.4% | 345 | 1 |
2024-06-17 | 71 | 10.12 | 10.75 | 11.35 | 0% | 16 | 0 |
2024-06-17 | 72 | 10.4 | 10.05 | 10.8 | +12.4% | 17,014 | 6 |
2024-06-17 | 73 | 7.4 | 9.4 | 10.1 | 0% | 42 | 0 |
2024-06-17 | 74 | 7.45 | 8.95 | 9.5 | 0% | 89 | 0 |
2024-06-17 | 75 | 8.6 | 8.35 | 8.8 | 0% | 175 | 4 |
2024-06-17 | 76 | 7.2 | 7.7 | 8.25 | 0% | 42 | 13 |
2024-06-17 | 77 | 6.91 | 7.2 | 7.65 | +8% | 219 | 4 |
2024-06-17 | 78 | 6.55 | 6.65 | 7.1 | 0% | 264 | 2 |
2024-06-17 | 79 | 5.28 | 6.15 | 6.55 | 0% | 43 | 0 |
2024-06-17 | 80 | 5.65 | 5.55 | 6 | +6.6% | 366 | 4 |
2024-06-17 | 81 | 5.55 | 5.2 | 5.5 | 0% | 1 | 0 |
2024-06-17 | 82 | 3.2 | 4.7 | 5.1 | 0% | 4 | 0 |
2024-06-17 | 83 | 5.4 | 4.35 | 4.8 | 0% | 1 | 0 |
2024-06-17 | 84 | 0 | 3.9 | 4.4 | 0% | 0 | 0 |
2024-06-17 | 85 | 3.31 | 3.65 | 3.9 | 0% | 377 | 0 |
2024-06-17 | 86 | 0 | 3.35 | 3.7 | 0% | 0 | 0 |
2024-06-17 | 87 | 2.68 | 3.05 | 3.35 | 0% | 37 | 0 |
2024-06-17 | 90 | 2.4 | 2.25 | 2.56 | +10.1% | 340 | 2 |
2024-06-17 | 95 | 1.45 | 1.36 | 1.69 | +13.3% | 277 | 5 |
2024-06-17 | 100 | 0.9 | 0.85 | 1.05 | +15.4% | 927 | 1 |
2024-06-17 | 105 | 0.55 | 0.57 | 0.79 | 0% | 177 | 0 |
2024-06-17 | 110 | 0.47 | 0.43 | 0.61 | 0% | 363 | 5 |
2024-06-17 | 115 | 0.32 | 0.29 | 0.56 | 0% | 406 | 0 |
2024-06-17 | 120 | 0.3 | 0.22 | 0.35 | 0% | 538 | 6 |