IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.67 | 29 | 16 | 1,794 | 3,134 | 76 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 35 | 37.33 | 42 | 47 | 0% | 79 | 0 |
2024-06-17 | 40 | 38.96 | 37.5 | 42.5 | +2% | 64 | 1 |
2024-06-17 | 45 | 31.21 | 33.5 | 38.35 | 0% | 1 | 0 |
2024-06-17 | 50 | 28.84 | 29.5 | 33.7 | 0% | 16 | 0 |
2024-06-17 | 55 | 24.92 | 25.5 | 29.35 | 0% | 5 | 0 |
2024-06-17 | 60 | 26.75 | 22 | 25.2 | 0% | 24 | 0 |
2024-06-17 | 65 | 22.17 | 18.7 | 22.6 | 0% | 142 | 0 |
2024-06-17 | 66 | 17 | 17.5 | 22.25 | 0% | 11 | 0 |
2024-06-17 | 67 | 18.5 | 17 | 20.65 | 0% | 52 | 0 |
2024-06-17 | 68 | 15.5 | 16.5 | 21.45 | 0% | 1 | 0 |
2024-06-17 | 69 | 14 | 16.05 | 20.25 | 0% | 191 | 0 |
2024-06-17 | 70 | 13 | 15.05 | 19.4 | 0% | 248 | 0 |
2024-06-17 | 71 | 13.05 | 14.55 | 18.75 | 0% | 4 | 0 |
2024-06-17 | 72 | 11.65 | 14.1 | 17.35 | 0% | 22 | 0 |
2024-06-17 | 73 | 12.5 | 13.6 | 16.8 | 0% | 112 | 0 |
2024-06-17 | 74 | 14 | 13.05 | 16.2 | 0% | 115 | 0 |
2024-06-17 | 75 | 13.5 | 12.55 | 15.65 | 0% | 148 | 0 |
2024-06-17 | 76 | 13.8 | 11.6 | 15 | 0% | 15 | 0 |
2024-06-17 | 77 | 11.1 | 11.15 | 14.55 | 0% | 8 | 0 |
2024-06-17 | 78 | 13.47 | 10.6 | 14.25 | 0% | 11 | 0 |
2024-06-17 | 79 | 16.4 | 10.5 | 12.85 | 0% | 1 | 0 |
2024-06-17 | 80 | 11.05 | 10.1 | 12.35 | 0% | 70 | 7 |
2024-06-17 | 81 | 10.3 | 9.1 | 13.4 | 0% | 20 | 0 |
2024-06-17 | 82 | 7.3 | 8.8 | 12.15 | 0% | 5 | 0 |
2024-06-17 | 83 | 15.78 | 8.35 | 12.35 | 0% | 1 | 0 |
2024-06-17 | 84 | 9.89 | 7.85 | 11.65 | 0% | 10 | 0 |
2024-06-17 | 85 | 8.7 | 7.55 | 10.1 | 0% | 33 | 0 |
2024-06-17 | 86 | 13.75 | 7.05 | 10.8 | 0% | 2 | 0 |
2024-06-17 | 87 | 0 | 6.65 | 10.25 | 0% | 0 | 0 |
2024-06-17 | 88 | 0 | 6.65 | 10.05 | 0% | 0 | 0 |
2024-06-17 | 89 | 9.5 | 5.85 | 9.4 | 0% | 1 | 0 |
2024-06-17 | 90 | 5.67 | 5.5 | 9.7 | 0% | 12 | 0 |
2024-06-17 | 95 | 5.4 | 3.85 | 6.8 | 0% | 16 | 0 |
2024-06-17 | 100 | 4.85 | 4.2 | 5 | 0% | 71 | 0 |
2024-06-17 | 105 | 2.82 | 2.05 | 5.1 | 0% | 50 | 0 |
2024-06-17 | 110 | 2.6 | 1.75 | 3.75 | 0% | 13 | 0 |
2024-06-17 | 115 | 3.5 | 1.44 | 3.05 | 0% | 58 | 0 |
2024-06-17 | 120 | 1.82 | 1.36 | 2.17 | 0% | 162 | 21 |