| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.81 | 14 | 0 | 561 | 80 | 126 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 100 | 149.95 | 147.9 | 152 | 0% | 0.998 | -0.027 | 0 | 0 |
| 2024-06-06 | 105 | 144.65 | 142.9 | 146.4 | 0% | 0.975 | -0.281 | 0 | 0 |
| 2024-06-06 | 110 | 139.7 | 137.9 | 141.5 | 0% | 0.972 | -0.292 | 0 | 0 |
| 2024-06-06 | 115 | 134.95 | 132.9 | 137 | 0% | 0.999 | -0.019 | 0 | 0 |
| 2024-06-06 | 120 | 129.65 | 127.8 | 131.5 | 0% | 0.97 | -0.287 | 0 | 0 |
| 2024-06-06 | 125 | 124.4 | 122.3 | 126.5 | 0% | 0.968 | -0.284 | 0 | 0 |
| 2024-06-06 | 130 | 119.5 | 117.5 | 121.5 | 0% | 0.967 | -0.281 | 0 | 0 |
| 2024-06-06 | 135 | 114.5 | 112.5 | 116.5 | 0% | 0.965 | -0.278 | 0 | 0 |
| 2024-06-06 | 140 | 110.25 | 108 | 112.5 | 0% | 0.989 | -0.084 | 0 | 0 |
| 2024-06-06 | 145 | 105.05 | 103 | 107.1 | 0% | 0.997 | -0.035 | 0 | 0 |
| 2024-06-06 | 150 | 99.8 | 98 | 101.6 | 0% | 0.958 | -0.28 | 0 | 0 |
| 2024-06-06 | 155 | 94.8 | 93 | 96.6 | 0% | 0.956 | -0.276 | 0 | 0 |
| 2024-06-06 | 160 | 89.8 | 88 | 91.6 | 0% | 0.953 | -0.272 | 0 | 0 |
| 2024-06-06 | 165 | 84.55 | 82.5 | 86.6 | 0% | 0.951 | -0.268 | 0 | 0 |
| 2024-06-06 | 170 | 79.6 | 77.6 | 81.6 | 0% | 0.948 | -0.264 | 0 | 0 |
| 2024-06-06 | 175 | 74.65 | 72.7 | 76.6 | 0% | 0.945 | -0.259 | 1 | 0 |
| 2024-06-06 | 180 | 69.85 | 68.1 | 71.6 | 0% | 0.942 | -0.255 | 0 | 0 |
| 2024-06-06 | 185 | 65.3 | 63.1 | 67.5 | 0% | 0.984 | -0.076 | 0 | 0 |
| 2024-06-06 | 189 | 61.2 | 59.1 | 63.3 | 0% | 0.99 | -0.054 | 1 | 0 |
| 2024-06-06 | 190 | 60.15 | 58.1 | 62.2 | 0% | 0.994 | -0.042 | 0 | 0 |
| 2024-06-06 | 191 | 59.25 | 57.1 | 61.4 | 0% | 0.986 | -0.064 | 0 | 0 |
| 2024-06-06 | 192 | 58 | 56.1 | 59.9 | 0% | 0.925 | -0.273 | 1 | 0 |
| 2024-06-06 | 193 | 56.9 | 55.1 | 58.7 | 0% | 0.929 | -0.251 | 1 | 0 |
| 2024-06-06 | 194 | 56.1 | 54.1 | 58.1 | 0% | 0.918 | -0.289 | 0 | 0 |
| 2024-06-06 | 195 | 55 | 53.1 | 56.9 | 0% | 0.922 | -0.269 | 0 | 0 |
| 2024-06-06 | 196 | 53.9 | 52.1 | 55.7 | 0% | 0.926 | -0.248 | 0 | 0 |
| 2024-06-06 | 197 | 52.9 | 51.1 | 54.7 | 0% | 0.925 | -0.247 | 0 | 0 |
| 2024-06-06 | 198 | 52.2 | 50.1 | 54.3 | 0% | 0.99 | -0.051 | 0 | 0 |
| 2024-06-06 | 199 | 50.9 | 49.1 | 52.7 | 0% | 0.923 | -0.244 | 0 | 0 |
| 2024-06-06 | 200 | 49.9 | 48.1 | 51.7 | 0% | 0.922 | -0.243 | 0 | 0 |
| 2024-06-06 | 205 | 44.95 | 43.2 | 46.7 | 0% | 0.916 | -0.236 | 0 | 0 |
| 2024-06-06 | 210 | 39.9 | 38.1 | 41.7 | 0% | 0.908 | -0.229 | 0 | 0 |
| 2024-06-06 | 215 | 34.65 | 32.6 | 36.7 | 0% | 0.9 | -0.22 | 0 | 0 |
| 2024-06-06 | 220 | 30.35 | 28.2 | 32.5 | 0% | 0.971 | -0.069 | 2 | 0 |
| 2024-06-06 | 225 | 25.05 | 23.3 | 26.8 | 0% | 0.872 | -0.209 | 8 | 7 |
| 2024-06-06 | 230 | 20.15 | 18.4 | 21.9 | 0% | 0.849 | -0.203 | 43 | 0 |
| 2024-06-06 | 235 | 15.35 | 13.7 | 17 | 0% | 0.957 | -0.061 | 2 | 0 |
| 2024-06-06 | 240 | 11.2 | 9.3 | 13.1 | 0% | 0.833 | -0.126 | 44 | 0 |
| 2024-06-06 | 245 | 6.65 | 5 | 8.3 | 0% | 0.733 | -0.126 | 11 | 0 |
| 2024-06-06 | 250 | 3.725 | 2.95 | 4.5 | +8.8% | 0.517 | -0.154 | 20 | 7 |
| 2024-06-06 | 255 | 1.65 | 1 | 2.3 | 0% | 0.301 | -0.119 | 170 | 0 |
| 2024-06-06 | 260 | 0.7 | 0.4 | 1 | 0% | 0.151 | -0.081 | 30 | 0 |
| 2024-06-06 | 265 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-06 | 270 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 83 | 0 |
| 2024-06-06 | 275 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 44 | 0 |
| 2024-06-06 | 280 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-06 | 285 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 290 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 295 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 11 | 0 |
| 2024-06-06 | 300 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 55 | 0 |
| 2024-06-06 | 305 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 310 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 315 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 320 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 325 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 330 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 25 | 0 |
| 2024-06-06 | 335 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 340 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 345 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 350 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 355 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 360 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 365 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 |
