| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 223 | 110 | 122 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 120 | 137.05 | 134.6 | 139.5 | 0% | 0.961 | -0.056 | 0.124 | 0 | 0 |
| 2024-05-16 | 125 | 132.25 | 130 | 134.5 | 0% | 0.996 | -0.018 | 0.013 | 0 | 0 |
| 2024-05-16 | 130 | 127.25 | 125 | 129.5 | 0% | 0.959 | -0.054 | 0.129 | 0 | 0 |
| 2024-05-16 | 135 | 122.3 | 120.1 | 124.5 | 0% | 0.958 | -0.053 | 0.131 | 0 | 0 |
| 2024-05-16 | 140 | 117.25 | 115 | 119.5 | 0% | 0.957 | -0.053 | 0.133 | 0 | 0 |
| 2024-05-16 | 145 | 112.75 | 110.5 | 115 | 0% | 0.991 | -0.024 | 0.034 | 0 | 0 |
| 2024-05-16 | 150 | 107.6 | 105.2 | 110 | 0% | 0.949 | -0.057 | 0.155 | 0 | 0 |
| 2024-05-16 | 155 | 102.6 | 100.2 | 105 | 0% | 0.947 | -0.056 | 0.158 | 0 | 0 |
| 2024-05-16 | 160 | 98 | 96 | 100 | 0% | 0.99 | -0.026 | 0.035 | 0 | 0 |
| 2024-05-16 | 165 | 93.05 | 90.6 | 95.5 | 0% | 0.992 | -0.025 | 0.029 | 0 | 0 |
| 2024-05-16 | 170 | 88.15 | 85.8 | 90.5 | 0% | 0.991 | -0.026 | 0.032 | 0 | 0 |
| 2024-05-16 | 175 | 83.25 | 81 | 85.5 | 0% | 0.99 | -0.027 | 0.035 | 0 | 0 |
| 2024-05-16 | 180 | 78.5 | 76.5 | 80.5 | 0% | 0.982 | -0.031 | 0.062 | 0 | 0 |
| 2024-05-16 | 185 | 73.85 | 71.7 | 76 | 0% | 0.971 | -0.036 | 0.096 | 0 | 0 |
| 2024-05-16 | 190 | 69 | 67 | 71 | 0% | 0.967 | -0.037 | 0.108 | 0 | 0 |
| 2024-05-16 | 192 | 67 | 65 | 69 | 0% | 0.967 | -0.037 | 0.106 | 0 | 0 |
| 2024-05-16 | 193 | 66.05 | 64.1 | 68 | 0% | 0.966 | -0.037 | 0.111 | 0 | 0 |
| 2024-05-16 | 194 | 65 | 63 | 67 | 0% | 0.968 | -0.036 | 0.104 | 0 | 0 |
| 2024-05-16 | 195 | 63.8 | 61.6 | 66 | 0% | 0.977 | -0.033 | 0.077 | 0 | 0 |
| 2024-05-16 | 196 | 63.05 | 61.1 | 65 | 0% | 0.967 | -0.037 | 0.108 | 0 | 0 |
| 2024-05-16 | 197 | 61.95 | 59.9 | 64 | 0% | 0.971 | -0.035 | 0.095 | 0 | 0 |
| 2024-05-16 | 198 | 61.3 | 59.1 | 63.5 | 0% | 0.957 | -0.04 | 0.133 | 0 | 0 |
| 2024-05-16 | 199 | 60.15 | 57.8 | 62.5 | 0% | 0.963 | -0.038 | 0.117 | 0 | 0 |
| 2024-05-16 | 200 | 59.45 | 57.4 | 61.5 | 0% | 0.952 | -0.041 | 0.147 | 0 | 0 |
| 2024-05-16 | 205 | 54.5 | 52.5 | 56.5 | 0% | 0.95 | -0.041 | 0.152 | 0 | 0 |
| 2024-05-16 | 210 | 49.8 | 47.6 | 52 | 0% | 0.938 | -0.044 | 0.181 | 0 | 0 |
| 2024-05-16 | 215 | 45 | 43 | 47 | 0% | 0.928 | -0.045 | 0.203 | 0 | 0 |
| 2024-05-16 | 220 | 40.5 | 38.5 | 42.5 | 0% | 0.906 | -0.048 | 0.249 | 0 | 0 |
| 2024-05-16 | 225 | 35.55 | 33.1 | 38 | 0% | 0.898 | -0.048 | 0.264 | 1 | 0 |
| 2024-05-16 | 230 | 31.3 | 29.1 | 33.5 | 0% | 0.863 | -0.052 | 0.327 | 8 | 0 |
| 2024-05-16 | 235 | 26.85 | 24.7 | 29 | 0% | 0.832 | -0.053 | 0.375 | 1 | 0 |
| 2024-05-16 | 240 | 23.05 | 21.1 | 25 | 0% | 0.779 | -0.057 | 0.443 | 3 | 0 |
| 2024-05-16 | 245 | 19.4 | 17.3 | 21.5 | 0% | 0.722 | -0.059 | 0.501 | 25 | 0 |
| 2024-05-16 | 250 | 16 | 14 | 18 | 0% | 0.659 | -0.06 | 0.549 | 6 | 0 |
| 2024-05-16 | 255 | 13.35 | 11.8 | 14.9 | 0% | 0.587 | -0.062 | 0.583 | 34 | 0 |
| 2024-05-16 | 260 | 10.5 | 9 | 12 | 0% | 0.516 | -0.059 | 0.597 | 41 | 0 |
| 2024-05-16 | 265 | 8.35 | 6.7 | 10 | 0% | 0.444 | -0.056 | 0.592 | 7 | 0 |
| 2024-05-16 | 270 | 6.25 | 4.6 | 7.9 | 0% | 0.37 | -0.051 | 0.565 | 37 | 0 |
| 2024-05-16 | 275 | 4.65 | 2.9 | 6.4 | 0% | 0.301 | -0.045 | 0.522 | 15 | 0 |
| 2024-05-16 | 280 | 3.15 | 1.6 | 4.7 | 0% | 0.231 | -0.037 | 0.456 | 6 | 0 |
| 2024-05-16 | 285 | 2.325 | 0.65 | 4 | 0% | 0.181 | -0.032 | 0.394 | 0 | 0 |
| 2024-05-16 | 290 | 2.05 | 0.5 | 3.6 | 0% | 0.155 | -0.03 | 0.357 | 20 | 0 |
| 2024-05-16 | 295 | 1.425 | 0 | 2.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 300 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-16 | 305 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 310 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-16 | 315 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 320 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 325 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 330 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 335 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 340 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 345 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 350 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 355 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 360 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 365 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 370 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 375 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 380 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 385 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
