| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 8 | 38 | 72 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 165 | 85.25 | 83.1 | 87.4 | 0% | 0.948 | -0.11 | 0 | 0 |
| 2024-06-06 | 170 | 80.25 | 78 | 82.5 | 0% | 0.943 | -0.111 | 0 | 0 |
| 2024-06-06 | 175 | 75.25 | 73 | 77.5 | 0% | 0.941 | -0.109 | 0 | 0 |
| 2024-06-06 | 180 | 70.3 | 68.1 | 72.5 | 0% | 0.938 | -0.107 | 0 | 0 |
| 2024-06-06 | 185 | 65.25 | 63.1 | 67.4 | 0% | 0.937 | -0.102 | 0 | 0 |
| 2024-06-06 | 190 | 60.25 | 58 | 62.5 | 0% | 0.931 | -0.103 | 0 | 0 |
| 2024-06-06 | 195 | 55.25 | 53 | 57.5 | 0% | 0.926 | -0.101 | 0 | 0 |
| 2024-06-06 | 197 | 53.25 | 51 | 55.5 | 0% | 0.925 | -0.1 | 0 | 0 |
| 2024-06-06 | 198 | 52.35 | 50.2 | 54.5 | 0% | 0.924 | -0.099 | 0 | 0 |
| 2024-06-06 | 199 | 51.3 | 49.1 | 53.5 | 0% | 0.923 | -0.099 | 0 | 0 |
| 2024-06-06 | 200 | 50.35 | 48.2 | 52.5 | 0% | 0.922 | -0.098 | 0 | 0 |
| 2024-06-06 | 205 | 45.75 | 43.5 | 48 | 0% | 0.902 | -0.111 | 0 | 0 |
| 2024-06-06 | 210 | 40.75 | 38.5 | 43 | 0% | 0.894 | -0.107 | 0 | 0 |
| 2024-06-06 | 215 | 35.75 | 33.6 | 37.9 | 0% | 0.889 | -0.101 | 0 | 0 |
| 2024-06-06 | 220 | 30.75 | 28.5 | 33 | 0% | 0.875 | -0.1 | 0 | 0 |
| 2024-06-06 | 225 | 26.3 | 24.1 | 28.5 | 0% | 0.961 | -0.045 | 2 | 0 |
| 2024-06-06 | 230 | 21.3 | 19.1 | 23.5 | 0% | 0.958 | -0.044 | 0 | 0 |
| 2024-06-06 | 235 | 16.8 | 14.6 | 19 | 0% | 0.896 | -0.058 | 0 | 0 |
| 2024-06-06 | 240 | 12.95 | 10.9 | 15 | 0% | 0.789 | -0.076 | 0 | 0 |
| 2024-06-06 | 245 | 9.3 | 7.1 | 11.5 | 0% | 0.678 | -0.084 | 0 | 0 |
| 2024-06-06 | 250 | 5.85 | 5.2 | 6.5 | 0% | 0.547 | -0.08 | 1 | 0 |
| 2024-06-06 | 255 | 3.85 | 2.7 | 5 | 0% | 0.404 | -0.077 | 1 | 0 |
| 2024-06-06 | 260 | 2.3 | 0.7 | 3.9 | 0% | 0.277 | -0.065 | 0 | 0 |
| 2024-06-06 | 265 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 270 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-06 | 275 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 280 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 285 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 290 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 295 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 300 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 305 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 310 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 315 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 320 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 325 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 |
