| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 250 | 112 | 122 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 120 | 0 | 125.7 | 130.3 | 0% | 0 | 0 |
| 2024-06-14 | 125 | 0 | 120.8 | 125.5 | 0% | 0 | 0 |
| 2024-06-14 | 130 | 0 | 116 | 120.5 | 0% | 0 | 0 |
| 2024-06-14 | 135 | 0 | 111.1 | 115.9 | 0% | 0 | 0 |
| 2024-06-14 | 140 | 0 | 106 | 110.9 | 0% | 0 | 0 |
| 2024-06-14 | 145 | 0 | 101 | 105.7 | 0% | 0 | 0 |
| 2024-06-14 | 150 | 0 | 96.2 | 101 | 0% | 0 | 0 |
| 2024-06-14 | 155 | 0 | 91.1 | 95.9 | 0% | 0 | 0 |
| 2024-06-14 | 160 | 0 | 86.5 | 91 | 0% | 0 | 0 |
| 2024-06-14 | 165 | 0 | 81.5 | 86.4 | 0% | 0 | 0 |
| 2024-06-14 | 170 | 0 | 76.7 | 81.3 | 0% | 0 | 0 |
| 2024-06-14 | 175 | 0 | 71.8 | 76.5 | 0% | 0 | 0 |
| 2024-06-14 | 180 | 0 | 67 | 71.6 | 0% | 0 | 0 |
| 2024-06-14 | 185 | 0 | 62 | 66.7 | 0% | 0 | 0 |
| 2024-06-14 | 190 | 0 | 57.2 | 61.8 | 0% | 0 | 0 |
| 2024-06-14 | 192 | 0 | 55.1 | 59.9 | 0% | 0 | 0 |
| 2024-06-14 | 193 | 0 | 54.2 | 58.9 | 0% | 0 | 0 |
| 2024-06-14 | 194 | 0 | 53.1 | 57.9 | 0% | 0 | 0 |
| 2024-06-14 | 195 | 0 | 52.1 | 56.9 | 0% | 0 | 0 |
| 2024-06-14 | 196 | 0 | 51.5 | 56 | 0% | 0 | 0 |
| 2024-06-14 | 197 | 0 | 50.5 | 55.1 | 0% | 0 | 0 |
| 2024-06-14 | 198 | 0 | 49.5 | 54 | 0% | 0 | 0 |
| 2024-06-14 | 199 | 0 | 48.7 | 53.5 | 0% | 0 | 0 |
| 2024-06-14 | 200 | 0 | 47.6 | 52.5 | 0% | 0 | 0 |
| 2024-06-14 | 205 | 0 | 42.6 | 47.3 | 0% | 0 | 0 |
| 2024-06-14 | 210 | 0 | 38 | 42.7 | 0% | 0 | 0 |
| 2024-06-14 | 215 | 39.8 | 33.3 | 37.9 | 0% | 0 | 0 |
| 2024-06-14 | 220 | 0 | 28.6 | 33.4 | 0% | 0 | 0 |
| 2024-06-14 | 225 | 37.42 | 24.2 | 29 | 0% | 1 | 0 |
| 2024-06-14 | 230 | 22.27 | 20.1 | 24.8 | 0% | 8 | 0 |
| 2024-06-14 | 235 | 26.13 | 16.2 | 20.9 | 0% | 1 | 0 |
| 2024-06-14 | 240 | 16.07 | 12.6 | 17 | 0% | 3 | 0 |
| 2024-06-14 | 245 | 17.15 | 10.3 | 13 | 0% | 25 | 0 |
| 2024-06-14 | 250 | 8 | 8 | 10.4 | 0% | 6 | 0 |
| 2024-06-14 | 255 | 7.8 | 4.6 | 8.5 | 0% | 44 | 0 |
| 2024-06-14 | 260 | 7.6 | 2.7 | 6.3 | 0% | 41 | 0 |
| 2024-06-14 | 265 | 2.89 | 0.65 | 5.4 | 0% | 30 | 0 |
| 2024-06-14 | 270 | 2.78 | 0 | 4.7 | 0% | 37 | 0 |
| 2024-06-14 | 275 | 1.55 | 0 | 3.8 | 0% | 16 | 0 |
| 2024-06-14 | 280 | 2.98 | 0 | 3 | 0% | 5 | 0 |
| 2024-06-14 | 285 | 1.78 | 0 | 2.7 | 0% | 0 | 0 |
| 2024-06-14 | 290 | 0.6 | 0 | 2.45 | 0% | 15 | 0 |
| 2024-06-14 | 295 | 1.5 | 0 | 2.45 | 0% | 0 | 0 |
| 2024-06-14 | 300 | 1.2 | 0 | 2.35 | 0% | 8 | 0 |
| 2024-06-14 | 305 | 2.52 | 0 | 2.3 | 0% | 0 | 0 |
| 2024-06-14 | 310 | 0.6 | 0 | 2.25 | 0% | 10 | 0 |
| 2024-06-14 | 315 | 0 | 0 | 2.15 | 0% | 0 | 0 |
| 2024-06-14 | 320 | 0 | 0 | 2.15 | 0% | 0 | 0 |
| 2024-06-14 | 325 | 0 | 0 | 2.1 | 0% | 0 | 0 |
| 2024-06-14 | 330 | 0 | 0 | 2.1 | 0% | 0 | 0 |
| 2024-06-14 | 335 | 0 | 0 | 2.1 | 0% | 0 | 0 |
| 2024-06-14 | 340 | 0 | 0 | 2.05 | 0% | 0 | 0 |
| 2024-06-14 | 345 | 0 | 0 | 2.05 | 0% | 0 | 0 |
| 2024-06-14 | 350 | 0 | 0 | 2.05 | 0% | 0 | 0 |
| 2024-06-14 | 355 | 0 | 0 | 2.05 | 0% | 0 | 0 |
| 2024-06-14 | 360 | 0 | 0 | 2.05 | 0% | 0 | 0 |
| 2024-06-14 | 365 | 0 | 0 | 2.05 | 0% | 0 | 0 |
| 2024-06-14 | 370 | 0 | 0 | 2.05 | 0% | 0 | 0 |
| 2024-06-14 | 375 | 0 | 0 | 2.05 | 0% | 0 | 0 |
| 2024-06-14 | 380 | 0 | 0 | 2.05 | 0% | 0 | 0 |
| 2024-06-14 | 385 | 0 | 0 | 2.05 | 0% | 0 | 0 |
