| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 253 | 111 | 122 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 120 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 125 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 130 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 135 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 140 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 145 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 150 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 155 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 160 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 165 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 175 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 180 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 185 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 190 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 192 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-06 | 193 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 194 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 195 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 196 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 197 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 198 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 199 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 200 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 205 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 210 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 215 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 220 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 225 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 230 | 2.15 | 0.7 | 3.6 | 0% | -0.159 | -0.024 | 60 | 0 |
| 2024-06-06 | 235 | 2.95 | 1.3 | 4.6 | 0% | -0.21 | -0.026 | 0 | 0 |
| 2024-06-06 | 240 | 4.55 | 2.6 | 6.5 | 0% | -0.286 | -0.031 | 2 | 0 |
| 2024-06-06 | 245 | 6.35 | 4.7 | 8 | 0% | -0.364 | -0.033 | 0 | 0 |
| 2024-06-06 | 250 | 8 | 6.1 | 9.9 | 0% | -0.448 | -0.031 | 8 | 0 |
| 2024-06-06 | 255 | 10.55 | 9.5 | 11.6 | 0% | -0.541 | -0.029 | 0 | 0 |
| 2024-06-06 | 260 | 13.85 | 11.7 | 16 | 0% | -0.63 | -0.027 | 31 | 0 |
| 2024-06-06 | 265 | 17.2 | 15.1 | 19.3 | 0% | -0.728 | -0.021 | 0 | 0 |
| 2024-06-06 | 270 | 21.15 | 19.1 | 23.2 | 0% | -0.817 | -0.015 | 0 | 0 |
| 2024-06-06 | 275 | 25.75 | 23.5 | 28 | 0% | -0.875 | -0.012 | 0 | 0 |
| 2024-06-06 | 280 | 30.75 | 28.5 | 33 | 0% | -0.886 | -0.013 | 0 | 0 |
| 2024-06-06 | 285 | 35.75 | 33.5 | 38 | 0% | -0.895 | -0.013 | 0 | 0 |
| 2024-06-06 | 290 | 40.7 | 38.5 | 42.9 | 0% | -0.907 | -0.013 | 0 | 0 |
| 2024-06-06 | 295 | 45.75 | 43.5 | 48 | 0% | -0.907 | -0.015 | 0 | 0 |
| 2024-06-06 | 300 | 50.7 | 48.5 | 52.9 | 0% | -0.916 | -0.015 | 0 | 0 |
| 2024-06-06 | 305 | 55.75 | 53.5 | 58 | 0% | -0.916 | -0.016 | 0 | 0 |
| 2024-06-06 | 310 | 60.8 | 58.6 | 63 | 0% | -0.917 | -0.018 | 0 | 0 |
| 2024-06-06 | 315 | 65.7 | 63.5 | 67.9 | 0% | -0.926 | -0.016 | 0 | 0 |
| 2024-06-06 | 320 | 70.75 | 68.5 | 73 | 0% | -0.924 | -0.018 | 0 | 0 |
| 2024-06-06 | 325 | 75.75 | 73.5 | 78 | 0% | -0.927 | -0.019 | 0 | 0 |
| 2024-06-06 | 330 | 80.75 | 78.5 | 83 | 0% | -0.929 | -0.019 | 0 | 0 |
| 2024-06-06 | 335 | 85.75 | 83.5 | 88 | 0% | -0.931 | -0.02 | 0 | 0 |
| 2024-06-06 | 340 | 90.75 | 88.5 | 93 | 0% | -0.932 | -0.02 | 0 | 0 |
| 2024-06-06 | 345 | 95.75 | 93.6 | 97.9 | 0% | -0.934 | -0.021 | 0 | 0 |
| 2024-06-06 | 350 | 100.8 | 98.6 | 103 | 0% | -0.933 | -0.022 | 0 | 0 |
| 2024-06-06 | 355 | 105.75 | 103.5 | 108 | 0% | -0.937 | -0.021 | 0 | 0 |
| 2024-06-06 | 360 | 110.7 | 108.5 | 112.9 | 0% | -0.941 | -0.021 | 0 | 0 |
| 2024-06-06 | 365 | 115.75 | 113.5 | 118 | 0% | -0.938 | -0.022 | 0 | 0 |
| 2024-06-06 | 370 | 120.75 | 118.5 | 123 | 0% | -0.941 | -0.022 | 0 | 0 |
| 2024-06-06 | 375 | 125.7 | 123.5 | 127.9 | 0% | -0.944 | -0.022 | 0 | 0 |
| 2024-06-06 | 380 | 130.7 | 128.5 | 132.9 | 0% | -0.945 | -0.022 | 0 | 0 |
| 2024-06-06 | 385 | 135.75 | 133.5 | 138 | 0% | -0.944 | -0.023 | 0 | 0 |
