IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.37 | 7 | 2 | 53 | 45 | 112 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 120 | 0 | 128.6 | 133 | 0% | 0 | 0 |
2024-06-17 | 125 | 0 | 124 | 128.5 | 0% | 0 | 0 |
2024-06-17 | 130 | 0 | 119.1 | 123.5 | 0% | 0 | 0 |
2024-06-17 | 135 | 0 | 114.2 | 118.5 | 0% | 0 | 0 |
2024-06-17 | 140 | 0 | 109.2 | 114 | 0% | 0 | 0 |
2024-06-17 | 145 | 0 | 104.7 | 109 | 0% | 0 | 0 |
2024-06-17 | 150 | 0 | 99.7 | 104 | 0% | 0 | 0 |
2024-06-17 | 155 | 0 | 95.1 | 99.5 | 0% | 0 | 0 |
2024-06-17 | 160 | 0 | 90.1 | 94.5 | 0% | 0 | 0 |
2024-06-17 | 165 | 0 | 85.6 | 90 | 0% | 0 | 0 |
2024-06-17 | 170 | 0 | 80.7 | 85 | 0% | 0 | 0 |
2024-06-17 | 175 | 0 | 76.1 | 80 | 0% | 0 | 0 |
2024-06-17 | 180 | 0 | 71.2 | 75.5 | 0% | 0 | 0 |
2024-06-17 | 185 | 0 | 66.7 | 70.5 | 0% | 0 | 0 |
2024-06-17 | 190 | 0 | 61.7 | 66 | 0% | 0 | 0 |
2024-06-17 | 195 | 0 | 57.1 | 61.5 | 0% | 0 | 0 |
2024-06-17 | 196 | 0 | 56.4 | 60.5 | 0% | 0 | 0 |
2024-06-17 | 197 | 0 | 55.1 | 59.5 | 0% | 0 | 0 |
2024-06-17 | 198 | 0 | 54.1 | 58.5 | 0% | 0 | 0 |
2024-06-17 | 199 | 0 | 53.2 | 57.5 | 0% | 0 | 0 |
2024-06-17 | 200 | 0 | 52.6 | 56.5 | 0% | 0 | 0 |
2024-06-17 | 205 | 0 | 47.6 | 52 | 0% | 0 | 0 |
2024-06-17 | 210 | 0 | 43.1 | 47.5 | 0% | 0 | 0 |
2024-06-17 | 215 | 0 | 38.7 | 43 | 0% | 0 | 0 |
2024-06-17 | 220 | 0 | 34.8 | 39 | 0% | 0 | 0 |
2024-06-17 | 225 | 0 | 30.1 | 34.5 | 0% | 0 | 0 |
2024-06-17 | 230 | 26.58 | 26.4 | 31 | 0% | 1 | 0 |
2024-06-17 | 235 | 32 | 23 | 27 | 0% | 0 | 0 |
2024-06-17 | 240 | 20 | 19.1 | 23.5 | 0% | 1 | 0 |
2024-06-17 | 245 | 0 | 15.7 | 20 | 0% | 0 | 0 |
2024-06-17 | 250 | 15.46 | 13.7 | 16.9 | 0% | 10 | 1 |
2024-06-17 | 255 | 16.45 | 10.3 | 14.1 | 0% | 2 | 0 |
2024-06-17 | 260 | 12.4 | 8.7 | 12.3 | 0% | 5 | 0 |
2024-06-17 | 265 | 10.9 | 6.4 | 9.7 | 0% | 27 | 0 |
2024-06-17 | 270 | 5.95 | 5.7 | 7.7 | 0% | 0 | 6 |
2024-06-17 | 275 | 9.2 | 3.8 | 6.7 | 0% | 6 | 0 |
2024-06-17 | 280 | 4.7 | 2 | 5.4 | 0% | 1 | 0 |
2024-06-17 | 285 | 0 | 1.05 | 4.9 | 0% | 0 | 0 |
2024-06-17 | 290 | 0 | 1.1 | 3.9 | 0% | 0 | 0 |
2024-06-17 | 295 | 0 | 0 | 2.9 | 0% | 0 | 0 |
2024-06-17 | 300 | 0 | 0 | 3 | 0% | 0 | 0 |
2024-06-17 | 305 | 0 | 0 | 3 | 0% | 0 | 0 |
2024-06-17 | 310 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-06-17 | 315 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-06-17 | 320 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-06-17 | 325 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-06-17 | 330 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-06-17 | 335 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-06-17 | 340 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-06-17 | 345 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-06-17 | 350 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-06-17 | 355 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-06-17 | 360 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-06-17 | 365 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-06-17 | 370 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-06-17 | 375 | 0 | 0 | 2 | 0% | 0 | 0 |