| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 60.66 | 2 | 0 | 458 | 46 | 84 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 150 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 155 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 160 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 165 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 170 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 175 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 180 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 185 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 190 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 195 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 197 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 198 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 199 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 200 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 205 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 210 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 215 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 220 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 225 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-16 | 230 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 235 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-16 | 240 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 245 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-16 | 250 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-16 | 255 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-16 | 260 | 5.3 | 3.1 | 7.5 | 0% | -0.821 | -0.66 | 0.035 | 0 | 0 |
| 2024-05-16 | 265 | 10.25 | 8 | 12.5 | 0% | -0.884 | -0.763 | 0.026 | 0 | 0 |
| 2024-05-16 | 270 | 15.2 | 13.2 | 17.2 | 0% | -0.916 | -0.787 | 0.021 | 0 | 0 |
| 2024-05-16 | 275 | 20.3 | 18.1 | 22.5 | 0% | -0.918 | -1.012 | 0.02 | 0 | 0 |
| 2024-05-16 | 280 | 25.2 | 22.9 | 27.5 | 0% | -0.939 | -0.906 | 0.016 | 0 | 0 |
| 2024-05-16 | 285 | 30.2 | 28 | 32.4 | 0% | -0.945 | -0.95 | 0.015 | 0 | 0 |
| 2024-05-16 | 290 | 35.3 | 33.2 | 37.4 | 0% | -0.942 | -1.177 | 0.015 | 0 | 0 |
| 2024-05-16 | 295 | 40.25 | 38 | 42.5 | 0% | -0.95 | -1.121 | 0.014 | 0 | 0 |
| 2024-05-16 | 300 | 45.3 | 43.1 | 47.5 | 0% | -0.95 | -1.254 | 0.014 | 0 | 0 |
| 2024-05-16 | 305 | 50.05 | 48.2 | 51.9 | 0% | -0.972 | -0.731 | 0.009 | 0 | 0 |
| 2024-05-16 | 310 | 55.1 | 53 | 57.2 | 0% | -0.97 | -0.872 | 0.009 | 0 | 0 |
| 2024-05-16 | 315 | 59.8 | 57.8 | 61.8 | 0% | -0.892 | -3.831 | 0.025 | 0 | 0 |
| 2024-05-16 | 320 | 65.25 | 63 | 67.5 | 0% | -0.963 | -1.262 | 0.011 | 0 | 0 |
| 2024-05-16 | 325 | 70.25 | 68 | 72.5 | 0% | -0.965 | -1.284 | 0.01 | 0 | 0 |
| 2024-05-16 | 330 | 74.95 | 72.9 | 77 | 0% | -0.986 | -0.509 | 0.005 | 0 | 0 |
| 2024-05-16 | 335 | 80.05 | 78.2 | 81.9 | 0% | -0.979 | -0.812 | 0.007 | 0 | 0 |
| 2024-05-16 | 340 | 85.05 | 83.1 | 87 | 0% | -0.98 | -0.822 | 0.006 | 0 | 0 |
