| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 60.66 | 2 | 0 | 458 | 46 | 84 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 150 | 105.4 | 103.4 | 107.4 | 0% | 0.991 | -0.807 | 0.003 | 0 | 0 |
| 2024-05-16 | 155 | 100.25 | 98 | 102.5 | 0% | 0.996 | -0.299 | 0.002 | 0 | 0 |
| 2024-05-16 | 160 | 95.05 | 92.6 | 97.5 | 0% | 0.943 | -4.859 | 0.015 | 0 | 0 |
| 2024-05-16 | 165 | 90.15 | 87.8 | 92.5 | 0% | 0.94 | -4.793 | 0.016 | 0 | 0 |
| 2024-05-16 | 170 | 85.45 | 83.4 | 87.5 | 0% | 0.986 | -0.912 | 0.005 | 0 | 0 |
| 2024-05-16 | 175 | 80.4 | 78.4 | 82.4 | 0% | 0.987 | -0.761 | 0.004 | 0 | 0 |
| 2024-05-16 | 180 | 75.4 | 73.3 | 77.5 | 0% | 0.987 | -0.751 | 0.005 | 0 | 0 |
| 2024-05-16 | 185 | 70.25 | 68 | 72.5 | 0% | 0.995 | -0.272 | 0.002 | 0 | 0 |
| 2024-05-16 | 190 | 65.45 | 63.4 | 67.5 | 0% | 0.982 | -0.86 | 0.006 | 0 | 0 |
| 2024-05-16 | 195 | 60.35 | 58.2 | 62.5 | 0% | 0.987 | -0.577 | 0.004 | 0 | 0 |
| 2024-05-16 | 197 | 58.35 | 56.2 | 60.5 | 0% | 0.986 | -0.573 | 0.005 | 0 | 0 |
| 2024-05-16 | 198 | 57.4 | 55.4 | 59.4 | 0% | 0.983 | -0.707 | 0.006 | 0 | 0 |
| 2024-05-16 | 199 | 56.4 | 54.4 | 58.4 | 0% | 0.983 | -0.705 | 0.006 | 0 | 0 |
| 2024-05-16 | 200 | 55.45 | 53.4 | 57.5 | 0% | 0.979 | -0.829 | 0.007 | 0 | 0 |
| 2024-05-16 | 205 | 50.15 | 47.8 | 52.5 | 0% | 0.903 | -4.079 | 0.023 | 0 | 0 |
| 2024-05-16 | 210 | 45.4 | 43.3 | 47.5 | 0% | 0.979 | -0.672 | 0.007 | 0 | 0 |
| 2024-05-16 | 215 | 40.4 | 38.3 | 42.5 | 0% | 0.977 | -0.655 | 0.007 | 0 | 0 |
| 2024-05-16 | 220 | 35.45 | 33.4 | 37.5 | 0% | 0.97 | -0.749 | 0.009 | 0 | 0 |
| 2024-05-16 | 225 | 30.35 | 28.2 | 32.5 | 0% | 0.976 | -0.497 | 0.007 | 1 | 0 |
| 2024-05-16 | 230 | 25.25 | 23 | 27.5 | 0% | 0.988 | -0.217 | 0.004 | 0 | 0 |
| 2024-05-16 | 235 | 20.45 | 18.4 | 22.5 | 0% | 0.954 | -0.658 | 0.013 | 6 | 0 |
| 2024-05-16 | 240 | 15.4 | 13.3 | 17.5 | 0% | 0.951 | -0.523 | 0.013 | 2 | 0 |
| 2024-05-16 | 245 | 10.45 | 8.4 | 12.5 | 0% | 0.925 | -0.554 | 0.019 | 3 | 0 |
| 2024-05-16 | 250 | 5.25 | 3 | 7.5 | 0% | 0.961 | -0.159 | 0.011 | 40 | 0 |
| 2024-05-16 | 255 | 1.25 | 0 | 2.5 | +8.9% | 0.516 | -1.644 | 0.053 | 89 | 2 |
| 2024-05-16 | 260 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 125 | 0 |
| 2024-05-16 | 265 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-16 | 270 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-16 | 275 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 160 | 0 |
| 2024-05-16 | 280 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-16 | 285 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 290 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 295 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 300 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 305 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 310 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 315 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 320 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 325 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 330 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 335 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 340 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
