IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 25 | 2 | 38 | 2024-05-15 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-15 | 190 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 191 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 192 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 193 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 194 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-15 | 195 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 196 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-15 | 197 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 198 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 199 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 200 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 205 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 210 | 3.5 | 1 | 6 | 0% | -0.865 | -0.1 | 0.041 | 0 | 0 |
2024-05-15 | 215 | 8.5 | 6 | 11 | 0% | -0.921 | -0.133 | 0.027 | 0 | 0 |
2024-05-15 | 220 | 13.5 | 11 | 16 | 0% | -0.941 | -0.151 | 0.022 | 0 | 0 |
2024-05-15 | 225 | 18.5 | 16 | 21 | 0% | -0.952 | -0.164 | 0.019 | 0 | 0 |
2024-05-15 | 230 | 23.55 | 21.1 | 26 | 0% | -0.952 | -0.208 | 0.019 | 0 | 0 |
2024-05-15 | 235 | 28.5 | 26 | 31 | 0% | -0.964 | -0.183 | 0.015 | 0 | 0 |
2024-05-15 | 240 | 33.55 | 31.1 | 36 | 0% | -0.962 | -0.228 | 0.016 | 0 | 0 |