IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 26 | 6 | 74 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 140 | 122.05 | 119.6 | 124.5 | 0% | 0.959 | -0.018 | 0.137 | 0 | 0 |
2024-05-08 | 145 | 117.25 | 115 | 119.5 | 0% | 0.957 | -0.019 | 0.146 | 0 | 0 |
2024-05-08 | 150 | 112.55 | 110.1 | 115 | 0% | 0.952 | -0.021 | 0.16 | 0 | 0 |
2024-05-08 | 155 | 107.6 | 105.2 | 110 | 0% | 0.952 | -0.02 | 0.16 | 0 | 0 |
2024-05-08 | 160 | 102.8 | 100.6 | 105 | 0% | 0.949 | -0.021 | 0.169 | 0 | 0 |
2024-05-08 | 165 | 98.05 | 95.6 | 100.5 | 0% | 0.945 | -0.022 | 0.181 | 0 | 0 |
2024-05-08 | 170 | 93.25 | 91 | 95.5 | 0% | 0.942 | -0.023 | 0.191 | 0 | 0 |
2024-05-08 | 175 | 88.55 | 86.1 | 91 | 0% | 0.937 | -0.024 | 0.208 | 0 | 0 |
2024-05-08 | 180 | 83.75 | 81.5 | 86 | 0% | 0.933 | -0.025 | 0.22 | 0 | 0 |
2024-05-08 | 185 | 79.05 | 76.6 | 81.5 | 0% | 0.927 | -0.026 | 0.239 | 0 | 0 |
2024-05-08 | 190 | 74.05 | 71.6 | 76.5 | 0% | 0.927 | -0.025 | 0.238 | 0 | 0 |
2024-05-08 | 195 | 69.25 | 67 | 71.5 | 0% | 0.923 | -0.026 | 0.252 | 0 | 0 |
2024-05-08 | 200 | 64.55 | 62.1 | 67 | 0% | 0.916 | -0.027 | 0.275 | 0 | 0 |
2024-05-08 | 205 | 60.05 | 57.6 | 62.5 | 0% | 0.903 | -0.029 | 0.311 | 0 | 0 |
2024-05-08 | 210 | 55.3 | 53.1 | 57.5 | 0% | 0.895 | -0.03 | 0.333 | 0 | 0 |
2024-05-08 | 215 | 50.6 | 48.2 | 53 | 0% | 0.885 | -0.03 | 0.359 | 0 | 0 |
2024-05-08 | 220 | 46.05 | 43.6 | 48.5 | 0% | 0.87 | -0.032 | 0.396 | 0 | 0 |
2024-05-08 | 225 | 41.55 | 39.1 | 44 | 0% | 0.853 | -0.033 | 0.437 | 0 | 0 |
2024-05-08 | 230 | 37.3 | 35.1 | 39.5 | 0% | 0.828 | -0.035 | 0.491 | 0 | 0 |
2024-05-08 | 235 | 32.65 | 30.3 | 35 | 0% | 0.809 | -0.034 | 0.527 | 0 | 0 |
2024-05-08 | 240 | 28.65 | 26.3 | 31 | 0% | 0.774 | -0.036 | 0.588 | 0 | 0 |
2024-05-08 | 245 | 24.35 | 22.2 | 26.5 | 0% | 0.741 | -0.036 | 0.638 | 0 | 0 |
2024-05-08 | 250 | 20.75 | 18.5 | 23 | 0% | 0.692 | -0.037 | 0.697 | 0 | 0 |
2024-05-08 | 255 | 17.2 | 15 | 19.4 | 0% | 0.639 | -0.037 | 0.746 | 1 | 0 |
2024-05-08 | 260 | 13.75 | 11.7 | 15.8 | 0% | 0.58 | -0.036 | 0.783 | 1 | 0 |
2024-05-08 | 265 | 10.8 | 9.4 | 12.2 | 0% | 0.512 | -0.034 | 0.801 | 3 | 0 |
2024-05-08 | 270 | 8.1 | 6.7 | 9.5 | 0% | 0.438 | -0.031 | 0.794 | 5 | 0 |
2024-05-08 | 275 | 5.9 | 4.5 | 7.3 | 0% | 0.362 | -0.028 | 0.757 | 8 | 0 |
2024-05-08 | 280 | 4.025 | 2.55 | 5.5 | 0% | 0.283 | -0.024 | 0.685 | 6 | 0 |
2024-05-08 | 285 | 2.6 | 1.2 | 4 | 0% | 0.21 | -0.019 | 0.585 | 0 | 0 |
2024-05-08 | 290 | 1.675 | 0.25 | 3.1 | 0% | 0.151 | -0.015 | 0.475 | 1 | 0 |
2024-05-08 | 295 | 1.3 | 0.1 | 2.5 | 0% | 0.119 | -0.013 | 0.404 | 1 | 0 |
2024-05-08 | 300 | 1.475 | 0.2 | 2.75 | 0% | 0.118 | -0.014 | 0.403 | 0 | 0 |
2024-05-08 | 305 | 1.425 | 0.1 | 2.75 | 0% | 0.108 | -0.014 | 0.377 | 0 | 0 |
2024-05-08 | 310 | 2.425 | 0.05 | 4.8 | 0% | 0.14 | -0.021 | 0.452 | 0 | 0 |
2024-05-08 | 315 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 320 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |