| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11.64 | 0 | 1 | 62 | 90 | 52 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 195 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 200 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 205 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 210 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 215 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 220 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 225 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 230 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-08 | 235 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 240 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-08 | 245 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-08 | 250 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-08 | 255 | 0.3 | 0 | 0.6 | 0% | -0.132 | -0.057 | 0.082 | 13 | 1 |
| 2024-05-08 | 260 | 1.75 | 1.5 | 2 | 0% | -0.508 | -0.097 | 0.153 | 22 | 0 |
| 2024-05-08 | 265 | 5.6 | 3.8 | 7.4 | 0% | -0.836 | -0.069 | 0.094 | 7 | 0 |
| 2024-05-08 | 270 | 10.1 | 8.3 | 11.9 | 0% | -0.765 | -0.241 | 0.118 | 3 | 0 |
| 2024-05-08 | 275 | 14.95 | 12.6 | 17.3 | 0% | -0.782 | -0.318 | 0.113 | 0 | 0 |
| 2024-05-08 | 280 | 20 | 17.7 | 22.3 | 0% | -0.807 | -0.349 | 0.105 | 0 | 0 |
| 2024-05-08 | 285 | 24.8 | 22.7 | 26.9 | 0% | -0.844 | -0.324 | 0.092 | 0 | 0 |
| 2024-05-08 | 290 | 30.1 | 27.8 | 32.4 | 0% | -0.836 | -0.411 | 0.095 | 0 | 0 |
| 2024-05-08 | 295 | 35.1 | 32.7 | 37.5 | 0% | -0.844 | -0.444 | 0.092 | 0 | 0 |
| 2024-05-08 | 300 | 40.1 | 37.7 | 42.5 | 0% | -0.853 | -0.463 | 0.088 | 0 | 0 |
| 2024-05-08 | 305 | 44.75 | 42.5 | 47 | 0% | -0.879 | -0.404 | 0.077 | 0 | 0 |
| 2024-05-08 | 310 | 49.75 | 47.5 | 52 | 0% | -0.886 | -0.417 | 0.074 | 0 | 0 |
| 2024-05-08 | 315 | 54.95 | 52.6 | 57.3 | 0% | -0.88 | -0.479 | 0.076 | 0 | 0 |
| 2024-05-08 | 320 | 59.8 | 57.6 | 62 | 0% | -0.896 | -0.44 | 0.07 | 0 | 0 |
