IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
12.55 | 4 | 19 | 2,153 | 631 | 152 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 90 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-12 | 95 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-12 | 100 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-12 | 105 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-12 | 110 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-12 | 115 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-12 | 120 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-12 | 125 | 0 | 0 | 2.4 | 0% | 0 | 0 |
2024-06-12 | 130 | 0 | 0 | 2.4 | 0% | 0 | 0 |
2024-06-12 | 135 | 0 | 0 | 2.45 | 0% | 0 | 0 |
2024-06-12 | 140 | 0 | 0 | 1.3 | 0% | 0 | 0 |
2024-06-12 | 145 | 0 | 0 | 2.65 | 0% | 0 | 0 |
2024-06-12 | 146 | 0.65 | 0 | 2.65 | 0% | 1 | 0 |
2024-06-12 | 147 | 0.56 | 0 | 1.75 | 0% | 11 | 0 |
2024-06-12 | 148 | 0 | 0 | 2.7 | 0% | 0 | 0 |
2024-06-12 | 149 | 0 | 0 | 2.7 | 0% | 0 | 0 |
2024-06-12 | 150 | 0.76 | 0 | 2.75 | 0% | 2 | 0 |
2024-06-12 | 151 | 0 | 0 | 2.75 | 0% | 0 | 0 |
2024-06-12 | 152 | 0.7 | 0 | 1.75 | 0% | 0 | 0 |
2024-06-12 | 153 | 0 | 0 | 1.8 | 0% | 0 | 0 |
2024-06-12 | 154 | 0 | 0 | 1.9 | 0% | 0 | 0 |
2024-06-12 | 155 | 1.13 | 0 | 2.65 | 0% | 1 | 0 |
2024-06-12 | 156 | 0 | 0 | 2.35 | 0% | 0 | 0 |
2024-06-12 | 157 | 1.06 | 0 | 1.75 | 0% | 0 | 0 |
2024-06-12 | 158 | 0.95 | 0 | 1.8 | 0% | 12 | 0 |
2024-06-12 | 159 | 0.68 | 0 | 1.45 | 0% | 1 | 0 |
2024-06-12 | 160 | 1.9 | 0 | 2.65 | 0% | 16 | 0 |
2024-06-12 | 161 | 0 | 0 | 1.85 | 0% | 0 | 0 |
2024-06-12 | 162 | 0.9 | 0 | 2.15 | 0% | 5 | 0 |
2024-06-12 | 163 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-12 | 164 | 0 | 0 | 1.45 | 0% | 0 | 0 |
2024-06-12 | 165 | 0 | 0 | 1.75 | 0% | 0 | 0 |
2024-06-12 | 166 | 0 | 0 | 1.8 | 0% | 0 | 0 |
2024-06-12 | 167 | 2.75 | 0 | 1.9 | 0% | 12 | 0 |
2024-06-12 | 168 | 1.4 | 0 | 1.9 | 0% | 2 | 0 |
2024-06-12 | 169 | 2.05 | 0 | 2.1 | 0% | 1 | 0 |
2024-06-12 | 170 | 2.15 | 1.4 | 1.65 | 0% | 13 | 0 |
2024-06-12 | 171 | 2.3 | 0 | 2.35 | 0% | 2 | 0 |
2024-06-12 | 172 | 1.09 | 1.25 | 2.5 | 0% | 7 | 5 |
2024-06-12 | 173 | 2.6 | 0 | 2.65 | 0% | 1 | 0 |
2024-06-12 | 174 | 0 | 0 | 2.85 | 0% | 0 | 0 |
2024-06-12 | 175 | 1.54 | 1.8 | 3 | 0% | 107 | 5 |
2024-06-12 | 176 | 5.67 | 1.95 | 3.3 | 0% | 400 | 0 |
2024-06-12 | 177 | 4.1 | 2.2 | 3.5 | 0% | 2 | 0 |
2024-06-12 | 178 | 4.44 | 2.45 | 3.8 | 0% | 2 | 0 |
2024-06-12 | 179 | 0 | 2.75 | 3.9 | 0% | 0 | 0 |
2024-06-12 | 180 | 5.35 | 3.3 | 4.4 | 0% | 17 | 0 |
2024-06-12 | 181 | 3.97 | 3.4 | 4.8 | -15% | 13 | 1 |
2024-06-12 | 182 | 0 | 3.7 | 5 | 0% | 0 | 0 |
2024-06-12 | 183 | 4.6 | 4.1 | 5.6 | 0% | 3 | 8 |
2024-06-12 | 184 | 0 | 4.5 | 6 | 0% | 0 | 0 |
2024-06-12 | 185 | 0 | 5 | 6.4 | 0% | 0 | 0 |
2024-06-12 | 186 | 0 | 4.6 | 8.4 | 0% | 0 | 0 |
2024-06-12 | 187 | 0 | 5.1 | 8.9 | 0% | 0 | 0 |
2024-06-12 | 188 | 0 | 5.6 | 8.9 | 0% | 0 | 0 |
2024-06-12 | 189 | 0 | 6 | 9.8 | 0% | 0 | 0 |
2024-06-12 | 190 | 0 | 7 | 10.4 | 0% | 0 | 0 |
2024-06-12 | 191 | 0 | 7.5 | 11.9 | 0% | 0 | 0 |
2024-06-12 | 192 | 0 | 8.4 | 11.5 | 0% | 0 | 0 |
2024-06-12 | 193 | 0 | 9 | 12.7 | 0% | 0 | 0 |
2024-06-12 | 194 | 0 | 9.5 | 13.3 | 0% | 0 | 0 |
2024-06-12 | 195 | 0 | 10.6 | 14.3 | 0% | 0 | 0 |
2024-06-12 | 196 | 0 | 11.5 | 15.4 | 0% | 0 | 0 |
2024-06-12 | 197 | 0 | 12.5 | 16.3 | 0% | 0 | 0 |
2024-06-12 | 198 | 0 | 13.5 | 17.5 | 0% | 0 | 0 |
2024-06-12 | 199 | 0 | 14.6 | 18.1 | 0% | 0 | 0 |
2024-06-12 | 200 | 0 | 15.6 | 19.1 | 0% | 0 | 0 |
2024-06-12 | 205 | 0 | 20.5 | 24.3 | 0% | 0 | 0 |
2024-06-12 | 210 | 28.13 | 25.6 | 29.3 | 0% | 0 | 0 |
2024-06-12 | 215 | 0 | 30.5 | 34.1 | 0% | 0 | 0 |
2024-06-12 | 220 | 0 | 35.6 | 39.2 | 0% | 0 | 0 |
2024-06-12 | 225 | 0 | 40.9 | 44 | 0% | 0 | 0 |
2024-06-12 | 230 | 0 | 45.5 | 49.1 | 0% | 0 | 0 |
2024-06-12 | 235 | 0 | 50.6 | 54.7 | 0% | 0 | 0 |
2024-06-12 | 240 | 58.08 | 55.5 | 59.5 | 0% | 0 | 0 |
2024-06-12 | 245 | 0 | 60.5 | 64.4 | 0% | 0 | 0 |