| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 10.27 | 19 | 0 | 2,138 | 560 | 152 | 2024-05-15 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | 90 | 94.15 | 92 | 96.3 | 0% | 0.974 | -0.021 | 0.072 | 0 | 0 |
| 2024-05-15 | 95 | 89.1 | 87.1 | 91.1 | 0% | 0.981 | -0.018 | 0.054 | 0 | 0 |
| 2024-05-15 | 100 | 84.25 | 82.3 | 86.2 | 0% | 0.98 | -0.018 | 0.055 | 0 | 0 |
| 2024-05-15 | 105 | 78.95 | 77 | 80.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 110 | 74.65 | 72.5 | 76.8 | 0% | 0.968 | -0.023 | 0.088 | 0 | 0 |
| 2024-05-15 | 115 | 69.45 | 67.5 | 71.4 | 0% | 0.985 | -0.017 | 0.042 | 0 | 0 |
| 2024-05-15 | 120 | 64.65 | 62.5 | 66.8 | 0% | 0.972 | -0.021 | 0.076 | 0 | 0 |
| 2024-05-15 | 125 | 59.5 | 57.5 | 61.5 | 0% | 0.994 | -0.016 | 0.014 | 0 | 0 |
| 2024-05-15 | 130 | 54.85 | 53 | 56.7 | 0% | 0.988 | -0.018 | 0.032 | 0 | 0 |
| 2024-05-15 | 135 | 49.95 | 48 | 51.9 | 0% | 0.982 | -0.019 | 0.049 | 0 | 0 |
| 2024-05-15 | 140 | 45.5 | 43.1 | 47.9 | 0% | 0.938 | -0.028 | 0.153 | 0 | 0 |
| 2024-05-15 | 145 | 40.45 | 38.5 | 42.4 | 0% | 0.963 | -0.023 | 0.099 | 0 | 0 |
| 2024-05-15 | 146 | 39.55 | 37.5 | 41.6 | 0% | 0.952 | -0.025 | 0.123 | 0 | 0 |
| 2024-05-15 | 147 | 38.75 | 36.7 | 40.8 | 0% | 0.942 | -0.026 | 0.144 | 0 | 0 |
| 2024-05-15 | 148 | 37.65 | 35.5 | 39.8 | 0% | 0.943 | -0.026 | 0.144 | 0 | 0 |
| 2024-05-15 | 149 | 36.6 | 34.7 | 38.5 | 0% | 0.96 | -0.023 | 0.105 | 0 | 0 |
| 2024-05-15 | 150 | 35.7 | 33.7 | 37.7 | 0% | 0.949 | -0.025 | 0.131 | 1 | 0 |
| 2024-05-15 | 151 | 34.7 | 32.7 | 36.7 | 0% | 0.949 | -0.025 | 0.13 | 0 | 0 |
| 2024-05-15 | 152 | 34.2 | 32 | 36.4 | 0% | 0.915 | -0.03 | 0.198 | 0 | 0 |
| 2024-05-15 | 153 | 33 | 31 | 35 | 0% | 0.933 | -0.027 | 0.164 | 3 | 0 |
| 2024-05-15 | 154 | 32.1 | 30 | 34.2 | 0% | 0.923 | -0.028 | 0.183 | 0 | 0 |
| 2024-05-15 | 155 | 31.1 | 29 | 33.2 | 0% | 0.922 | -0.028 | 0.184 | 0 | 0 |
| 2024-05-15 | 156 | 30 | 28 | 32 | 0% | 0.933 | -0.026 | 0.164 | 0 | 0 |
| 2024-05-15 | 157 | 29.2 | 27.1 | 31.3 | 0% | 0.916 | -0.028 | 0.195 | 0 | 0 |
| 2024-05-15 | 158 | 28.15 | 26.1 | 30.2 | 0% | 0.921 | -0.027 | 0.186 | 0 | 0 |
| 2024-05-15 | 159 | 27.55 | 25.6 | 29.5 | 0% | 0.905 | -0.029 | 0.215 | 0 | 0 |
| 2024-05-15 | 160 | 26.55 | 24.5 | 28.6 | 0% | 0.899 | -0.029 | 0.225 | 0 | 0 |
| 2024-05-15 | 161 | 25.55 | 23.5 | 27.6 | 0% | 0.898 | -0.029 | 0.227 | 0 | 0 |
| 2024-05-15 | 162 | 24.8 | 22.6 | 27 | 0% | 0.878 | -0.031 | 0.259 | 0 | 0 |
| 2024-05-15 | 163 | 23.9 | 22.3 | 25.5 | 0% | 0.901 | -0.028 | 0.222 | 1 | 0 |
| 2024-05-15 | 164 | 23.4 | 22 | 24.8 | 0% | 0.884 | -0.03 | 0.25 | 0 | 0 |
| 2024-05-15 | 165 | 22.45 | 20.4 | 24.5 | 0% | 0.851 | -0.033 | 0.297 | 3 | 0 |
| 2024-05-15 | 166 | 21.1 | 19 | 23.2 | 0% | 0.861 | -0.031 | 0.284 | 3 | 0 |
| 2024-05-15 | 167 | 20.55 | 19.2 | 21.9 | 0% | 0.872 | -0.029 | 0.267 | 0 | 0 |
| 2024-05-15 | 168 | 20.1 | 18.2 | 22 | 0% | 0.926 | -0.025 | 0.177 | 0 | 0 |
| 2024-05-15 | 169 | 19.1 | 17.7 | 20.5 | 0% | 0.926 | -0.025 | 0.177 | 0 | 0 |
| 2024-05-15 | 170 | 18.15 | 17.4 | 18.9 | +15.3% | 0.921 | -0.025 | 0.186 | 35 | 13 |
| 2024-05-15 | 171 | 17 | 14.7 | 19.3 | 0% | 0.939 | -0.024 | 0.152 | 0 | 0 |
| 2024-05-15 | 172 | 16.8 | 15.2 | 18.4 | 0% | 0.865 | -0.028 | 0.279 | 3 | 0 |
| 2024-05-15 | 173 | 16.2 | 14.4 | 18 | 0% | 0.837 | -0.029 | 0.317 | 121 | 0 |
| 2024-05-15 | 174 | 14.75 | 13.5 | 16 | 0% | 0.861 | -0.027 | 0.284 | 1 | 0 |
| 2024-05-15 | 175 | 14.3 | 12.9 | 15.7 | 0% | 0.821 | -0.029 | 0.337 | 41 | 0 |
| 2024-05-15 | 176 | 13.6 | 11.9 | 15.3 | 0% | 0.799 | -0.029 | 0.362 | 404 | 0 |
| 2024-05-15 | 177 | 12.25 | 10 | 14.5 | 0% | 0.811 | -0.028 | 0.348 | 13 | 0 |
| 2024-05-15 | 178 | 11.5 | 10.9 | 12.1 | 0% | 0.789 | -0.028 | 0.373 | 3 | 0 |
| 2024-05-15 | 179 | 10.55 | 10.1 | 11 | 0% | 0.777 | -0.028 | 0.385 | 6 | 0 |
| 2024-05-15 | 180 | 10.15 | 9.6 | 10.7 | 0% | 0.737 | -0.029 | 0.421 | 26 | 0 |
| 2024-05-15 | 181 | 9.35 | 8.7 | 10 | 0% | 0.717 | -0.028 | 0.438 | 6 | 0 |
| 2024-05-15 | 182 | 8.85 | 8.4 | 9.3 | 0% | 0.685 | -0.029 | 0.46 | 35 | 0 |
| 2024-05-15 | 183 | 7.95 | 7.3 | 8.6 | 0% | 0.666 | -0.028 | 0.471 | 20 | 0 |
| 2024-05-15 | 184 | 7.35 | 6.7 | 8 | 0% | 0.637 | -0.028 | 0.486 | 4 | 0 |
| 2024-05-15 | 185 | 6.7 | 6.1 | 7.3 | 0% | 0.609 | -0.027 | 0.497 | 148 | 0 |
| 2024-05-15 | 186 | 6.4 | 6.2 | 6.6 | 0% | 0.576 | -0.027 | 0.507 | 1 | 5 |
| 2024-05-15 | 187 | 5.65 | 5.1 | 6.2 | 0% | 0.548 | -0.026 | 0.513 | 8 | 0 |
| 2024-05-15 | 188 | 5.15 | 4.6 | 5.7 | 0% | 0.518 | -0.026 | 0.517 | 29 | 1 |
| 2024-05-15 | 189 | 4.75 | 4.2 | 5.3 | 0% | 0.488 | -0.025 | 0.517 | 21 | 0 |
| 2024-05-15 | 190 | 4 | 3.6 | 4.4 | 0% | 0.453 | -0.024 | 0.514 | 22 | 0 |
| 2024-05-15 | 191 | 3.8 | 3.3 | 4.3 | 0% | 0.426 | -0.023 | 0.509 | 2 | 0 |
| 2024-05-15 | 192 | 3.375 | 2.85 | 3.9 | 0% | 0.395 | -0.022 | 0.5 | 50 | 0 |
| 2024-05-15 | 193 | 3.05 | 2.4 | 3.7 | 0% | 0.367 | -0.022 | 0.489 | 4 | 0 |
| 2024-05-15 | 194 | 2.7 | 2.1 | 3.3 | 0% | 0.338 | -0.02 | 0.474 | 101 | 0 |
| 2024-05-15 | 195 | 2.375 | 1.75 | 3 | 0% | 0.309 | -0.019 | 0.458 | 999 | 0 |
| 2024-05-15 | 196 | 2.125 | 1.5 | 2.75 | 0% | 0.284 | -0.018 | 0.44 | 1 | 0 |
| 2024-05-15 | 197 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-15 | 198 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-15 | 199 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-15 | 200 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-15 | 205 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-15 | 210 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 215 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 220 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 225 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 230 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 235 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 240 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-15 | 245 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
