| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.2 | 38 | 18 | 3,308 | 2,789 | 102 | 2024-04-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 80 | 95.3 | 94.9 | 95.7 | 0% | 0.995 | -0.032 | 0.005 | 0 | 0 |
| 2024-04-30 | 85 | 90.3 | 89.9 | 90.7 | 0% | 0.995 | -0.03 | 0.005 | 0 | 0 |
| 2024-04-30 | 90 | 85.3 | 84.9 | 85.7 | 0% | 0.996 | -0.028 | 0.004 | 0 | 0 |
| 2024-04-30 | 95 | 80.35 | 79.9 | 80.8 | 0% | 0.993 | -0.037 | 0.007 | 0 | 0 |
| 2024-04-30 | 100 | 75.35 | 74.9 | 75.8 | 0% | 0.994 | -0.035 | 0.006 | 0 | 0 |
| 2024-04-30 | 105 | 70.35 | 69.9 | 70.8 | 0% | 0.994 | -0.033 | 0.006 | 0 | 0 |
| 2024-04-30 | 110 | 65.1 | 64.4 | 65.8 | 0% | 0.973 | -0.101 | 0.023 | 0 | 0 |
| 2024-04-30 | 115 | 60.35 | 59.9 | 60.8 | 0% | 0.994 | -0.029 | 0.006 | 0 | 0 |
| 2024-04-30 | 120 | 54.85 | 53.9 | 55.8 | 0% | 0.969 | -0.097 | 0.026 | 0 | 0 |
| 2024-04-30 | 125 | 50.45 | 50 | 50.9 | 0% | 0.987 | -0.044 | 0.012 | 0 | 0 |
| 2024-04-30 | 130 | 45.45 | 45 | 45.9 | 0% | 0.986 | -0.042 | 0.013 | 0 | 0 |
| 2024-04-30 | 135 | 39.95 | 39 | 40.9 | 0% | 0.955 | -0.1 | 0.035 | 0 | 0 |
| 2024-04-30 | 140 | 35 | 34.1 | 35.9 | 0% | 0.95 | -0.097 | 0.037 | 0 | 0 |
| 2024-04-30 | 145 | 29.9 | 28.9 | 30.9 | 0% | 0.945 | -0.093 | 0.041 | 0 | 0 |
| 2024-04-30 | 147 | 28 | 27 | 29 | 0% | 0.935 | -0.101 | 0.046 | 0 | 0 |
| 2024-04-30 | 148 | 27.45 | 27 | 27.9 | 0% | 0.985 | -0.035 | 0.014 | 0 | 0 |
| 2024-04-30 | 149 | 26 | 25.1 | 26.9 | 0% | 0.939 | -0.09 | 0.044 | 0 | 0 |
| 2024-04-30 | 150 | 25.45 | 25 | 25.9 | 0% | 0.984 | -0.035 | 0.014 | 4 | 0 |
| 2024-04-30 | 151 | 24.5 | 24 | 25 | 0% | 0.976 | -0.042 | 0.02 | 0 | 0 |
| 2024-04-30 | 152 | 23.05 | 22.2 | 23.9 | 0% | 0.934 | -0.087 | 0.047 | 1 | 0 |
| 2024-04-30 | 153 | 22.5 | 22 | 23 | 0% | 0.975 | -0.041 | 0.021 | 0 | 0 |
| 2024-04-30 | 154 | 21.5 | 21 | 22 | 0% | 0.975 | -0.041 | 0.021 | 2 | 0 |
| 2024-04-30 | 155 | 19.85 | 18.8 | 20.9 | 0% | 0.927 | -0.084 | 0.051 | 7 | 0 |
| 2024-04-30 | 156 | 18.9 | 17.8 | 20 | 0% | 0.916 | -0.092 | 0.056 | 1 | 0 |
| 2024-04-30 | 157 | 18.55 | 18.1 | 19 | 0% | 0.964 | -0.046 | 0.029 | 15 | 0 |
| 2024-04-30 | 158 | 17.55 | 17.1 | 18 | 0% | 0.963 | -0.046 | 0.029 | 2 | 0 |
| 2024-04-30 | 159 | 16.2 | 15.4 | 17 | 0% | 0.907 | -0.088 | 0.061 | 0 | 0 |
| 2024-04-30 | 160 | 15.55 | 15.1 | 16 | 0% | 0.96 | -0.044 | 0.031 | 24 | 0 |
| 2024-04-30 | 161 | 14.05 | 13.1 | 15 | 0% | 0.899 | -0.085 | 0.065 | 2 | 0 |
| 2024-04-30 | 162 | 13 | 12 | 14 | 0% | 0.894 | -0.084 | 0.067 | 28 | 0 |
| 2024-04-30 | 163 | 12.65 | 12.2 | 13.1 | 0% | 0.936 | -0.053 | 0.046 | 4 | 0 |
| 2024-04-30 | 164 | 11.3 | 10.5 | 12.1 | 0% | 0.883 | -0.08 | 0.072 | 8 | 3 |
| 2024-04-30 | 165 | 10.65 | 10.2 | 11.1 | 0% | 0.929 | -0.051 | 0.05 | 60 | 0 |
| 2024-04-30 | 166 | 9.65 | 9.2 | 10.1 | 0% | 0.924 | -0.05 | 0.052 | 33 | 0 |
| 2024-04-30 | 167 | 8.4 | 7.6 | 9.2 | 0% | 0.861 | -0.074 | 0.081 | 45 | 16 |
| 2024-04-30 | 168 | 7.85 | 7.4 | 8.3 | 0% | 0.873 | -0.063 | 0.076 | 74 | 0 |
| 2024-04-30 | 169 | 6.85 | 6.4 | 7.3 | 0% | 0.839 | -0.069 | 0.089 | 23 | 11 |
| 2024-04-30 | 170 | 5.45 | 4.5 | 6.4 | 0% | 0.804 | -0.074 | 0.101 | 98 | 5 |
| 2024-04-30 | 171 | 5.15 | 4.7 | 5.6 | 0% | 0.785 | -0.07 | 0.107 | 56 | 0 |
| 2024-04-30 | 172 | 4.2 | 3.6 | 4.8 | 0% | 0.753 | -0.068 | 0.116 | 49 | 0 |
| 2024-04-30 | 173 | 3.6 | 3.2 | 4 | 0% | 0.678 | -0.076 | 0.131 | 119 | 0 |
| 2024-04-30 | 174 | 2.925 | 2.75 | 3.1 | 0% | 0.611 | -0.078 | 0.14 | 167 | 0 |
| 2024-04-30 | 175 | 2.275 | 2.1 | 2.45 | 0% | 0.539 | -0.076 | 0.145 | 484 | 0 |
| 2024-04-30 | 180 | 0.375 | 0.3 | 0.45 | -41.3% | 0.175 | -0.042 | 0.094 | 1,631 | 1 |
| 2024-04-30 | 185 | 0.075 | 0 | 0.15 | +100% | 0.045 | -0.017 | 0.035 | 313 | 2 |
| 2024-04-30 | 190 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 58 | 0 |
| 2024-04-30 | 195 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 200 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 205 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 210 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 215 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
