| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.65 | 399 | 251 | 4,463 | 5,937 | 74 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 375 | 0.175 | 0 | 0.35 | 0% | -0.017 | -0.169 | 0.028 | 43 | 10 |
| 2024-05-09 | 380 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-09 | 385 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-09 | 390 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-09 | 395 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 400 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-09 | 405 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-09 | 410 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-09 | 415 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 132 | 0 |
| 2024-05-09 | 420 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-09 | 425 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 71 | 0 |
| 2024-05-09 | 430 | 0.075 | 0.05 | 0.1 | -54.6% | -0.007 | -0.029 | 0.013 | 69 | 2 |
| 2024-05-09 | 435 | 0.1 | 0.05 | 0.15 | 0% | -0.008 | -0.029 | 0.014 | 1,111 | 1 |
| 2024-05-09 | 440 | 0.1 | 0.05 | 0.15 | 0% | -0.015 | -0.049 | 0.025 | 2,481 | 3 |
| 2024-05-09 | 445 | 0.075 | 0 | 0.15 | -40% | -0.011 | -0.032 | 0.02 | 140 | 1 |
| 2024-05-09 | 450 | 0.075 | 0.05 | 0.1 | -58.3% | -0.011 | -0.026 | 0.019 | 386 | 5 |
| 2024-05-09 | 455 | 0.15 | 0.1 | 0.2 | +5.3% | -0.037 | -0.075 | 0.053 | 494 | 1 |
| 2024-05-09 | 460 | 0.3 | 0.1 | 0.5 | -37.5% | -0.044 | -0.071 | 0.061 | 394 | 11 |
| 2024-05-09 | 465 | 0.275 | 0.2 | 0.35 | -41.7% | -0.079 | -0.098 | 0.097 | 221 | 128 |
| 2024-05-09 | 470 | 0.7 | 0.65 | 0.75 | -56.8% | -0.155 | -0.136 | 0.158 | 82 | 11 |
| 2024-05-09 | 475 | 1.725 | 1.6 | 1.85 | -43.6% | -0.327 | -0.189 | 0.239 | 204 | 61 |
| 2024-05-09 | 480 | 3.85 | 3.6 | 4.1 | 0% | -0.573 | -0.194 | 0.259 | 15 | 17 |
| 2024-05-09 | 485 | 7.7 | 6.5 | 8.9 | 0% | -0.775 | -0.152 | 0.197 | 0 | 0 |
| 2024-05-09 | 490 | 12.1 | 10.2 | 14 | 0% | -0.901 | -0.086 | 0.112 | 0 | 0 |
| 2024-05-09 | 495 | 17.05 | 15.1 | 19 | 0% | -0.93 | -0.084 | 0.086 | 0 | 0 |
| 2024-05-09 | 500 | 22.15 | 20.3 | 24 | 0% | -0.926 | -0.118 | 0.091 | 0 | 0 |
| 2024-05-09 | 505 | 27.15 | 25.3 | 29 | 0% | -0.935 | -0.126 | 0.082 | 0 | 0 |
| 2024-05-09 | 510 | 32.1 | 30.2 | 34 | 0% | -0.947 | -0.12 | 0.07 | 0 | 0 |
| 2024-05-09 | 515 | 37.15 | 35.3 | 39 | 0% | -0.947 | -0.139 | 0.07 | 0 | 0 |
| 2024-05-09 | 520 | 41.9 | 39.8 | 44 | 0% | -0.981 | -0.049 | 0.029 | 0 | 0 |
| 2024-05-09 | 525 | 46.75 | 44.5 | 49 | 0% | -0.868 | -0.543 | 0.141 | 0 | 0 |
| 2024-05-09 | 530 | 51.9 | 49.8 | 54 | 0% | -0.984 | -0.052 | 0.025 | 0 | 0 |
| 2024-05-09 | 535 | 57.15 | 55.3 | 59 | 0% | -0.96 | -0.157 | 0.056 | 0 | 0 |
| 2024-05-09 | 540 | 62.15 | 60.3 | 64 | 0% | -0.962 | -0.161 | 0.053 | 0 | 0 |
| 2024-05-09 | 545 | 67.15 | 65.3 | 69 | 0% | -0.964 | -0.164 | 0.051 | 0 | 0 |
| 2024-05-09 | 550 | 72.15 | 70.3 | 74 | 0% | -0.966 | -0.168 | 0.049 | 0 | 0 |
| 2024-05-09 | 555 | 77.15 | 75.3 | 79 | 0% | -0.967 | -0.171 | 0.048 | 0 | 0 |
