IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.1 | 0 | 1 | 67 | 4 | 42 | 2024-05-15 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-15 | 65 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 66 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 67 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 68 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 69 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 70 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-15 | 71 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 72 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 73 | 0.875 | 0 | 1.75 | 0% | -0.069 | -0.108 | 0.005 | 1 | 1 |
2024-05-15 | 74 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 75 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 76 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-15 | 77 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 78 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 79 | 3.275 | 1.95 | 4.6 | 0% | -0.721 | -0.961 | 0.013 | 0 | 0 |
2024-05-15 | 80 | 4.35 | 2.7 | 6 | 0% | -0.705 | -1.319 | 0.014 | 0 | 0 |
2024-05-15 | 81 | 5.8 | 4.6 | 7 | 0% | -0.916 | -0.303 | 0.006 | 0 | 0 |
2024-05-15 | 82 | 7.1 | 5.2 | 9 | 0% | -0.849 | -0.696 | 0.009 | 0 | 0 |
2024-05-15 | 83 | 7.6 | 6.3 | 8.9 | 0% | -0.761 | -1.464 | 0.012 | 0 | 0 |
2024-05-15 | 84 | 8.75 | 7.7 | 9.8 | 0% | -0.951 | -0.25 | 0.004 | 0 | 0 |
2024-05-15 | 85 | 9.55 | 8.5 | 10.6 | 0% | -0.81 | -1.307 | 0.011 | 0 | 0 |