IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
211.1 | 88 | 21 | 14,440 | 554 | 38 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-05-16 | 1.7 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-04-18 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-05-16 | 3 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-05-16 | 4.2 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-04-18 | 5 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-05-16 | 6.7 | 0.05 | 0 | 0.75 | 0% | 176 | 0 |
2024-04-18 | 7.5 | 0 | 0 | 0 | 0% | 163 | 0 |
2024-05-16 | 8 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-05-16 | 9.2 | 0.04 | 0 | 1.25 | -33.3% | 133 | 1 |
2024-05-16 | 10 | 0 | 0 | 0 | 0% | 82 | 0 |
2024-05-16 | 11.7 | 2.05 | 0.9 | 1.75 | 0% | 0 | 20 |
2024-04-18 | 12.5 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-05-16 | 13 | 0 | 2.9 | 3.1 | 0% | 0 | 0 |
2024-05-16 | 14.2 | 0 | 4.1 | 4.3 | 0% | 0 | 0 |
2024-04-18 | 15 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-05-16 | 16.7 | 0 | 6.5 | 6.8 | 0% | 0 | 0 |
2024-04-18 | 17.5 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-05-16 | 18 | 0 | 7.8 | 8.3 | 0% | 0 | 0 |
2024-05-16 | 19 | 0 | 8.8 | 9.1 | 0% | 0 | 0 |