IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
211.1 | 88 | 21 | 14,440 | 554 | 38 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1.7 | 8.25 | 7.2 | 9.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3 | 7.35 | 6.7 | 8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 4.2 | 6.2 | 5.7 | 6.7 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-18 | 5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 6.7 | 3.2 | 3 | 3.4 | 0% | 0.952 | -0.136 | 0 | 82 | 10 |
2024-04-18 | 7.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 46 | 0 |
2024-05-16 | 8 | 2.175 | 1.95 | 2.4 | -1.8% | 0.882 | -0.213 | 0.001 | 1 | 1 |
2024-05-16 | 9.2 | 0.925 | 0.85 | 1 | +125% | 0.865 | -0.092 | 0.001 | 11,696 | 77 |
2024-05-16 | 10 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 703 | 0 |
2024-05-16 | 11.7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 864 | 0 |
2024-04-18 | 12.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 465 | 0 |
2024-05-16 | 13 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 14.2 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 288 | 0 |
2024-04-18 | 15 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 288 | 0 |
2024-05-16 | 16.7 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-04-18 | 17.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 18 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 19 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |