IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
66.77 | 15 | 0 | 10,853 | 807 | 36 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 2.5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 3 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 4 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 6 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 7 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-13 | 7.5 | 0.05 | 0 | 0.05 | 0% | 183 | 0 |
2024-06-13 | 8 | 0.11 | 0.05 | 0.15 | 0% | 490 | 0 |
2024-06-13 | 9 | 0 | 0.6 | 0.7 | 0% | 0 | 0 |
2024-06-13 | 10 | 1.3 | 1.55 | 1.7 | 0% | 134 | 0 |
2024-06-13 | 11 | 0 | 2.45 | 3 | 0% | 0 | 0 |
2024-06-13 | 12 | 0 | 3.5 | 3.7 | 0% | 0 | 0 |
2024-06-13 | 12.5 | 4.6 | 4 | 4.2 | 0% | 0 | 0 |
2024-06-13 | 13 | 0 | 4.4 | 4.7 | 0% | 0 | 0 |
2024-06-13 | 14 | 0 | 5.5 | 5.7 | 0% | 0 | 0 |
2024-06-13 | 15 | 0 | 6.5 | 6.7 | 0% | 0 | 0 |
2024-06-13 | 16 | 0 | 7.5 | 7.7 | 0% | 0 | 0 |
2024-06-13 | 17.5 | 0 | 8 | 10.3 | 0% | 0 | 0 |