IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
64.96 | 102 | 1 | 11,961 | 255 | 14 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 2.5 | 7 | 5.8 | 8.2 | 0% | 0.972 | -0.009 | 0.002 | 0 | 0 |
2024-05-20 | 5 | 4 | 3.3 | 4.7 | 0% | 0.91 | -0.016 | 0.004 | 0 | 0 |
2024-05-20 | 7.5 | 1.975 | 1.7 | 2.25 | 0% | 0.908 | -0.006 | 0.004 | 12 | 0 |
2024-05-20 | 10 | 0.45 | 0.4 | 0.5 | -17.9% | 0.404 | -0.011 | 0.011 | 11,797 | 92 |
2024-05-20 | 12.5 | 0.175 | 0.05 | 0.3 | -25% | 0.144 | -0.008 | 0.006 | 149 | 10 |
2024-05-20 | 15 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 17.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 3 | 0 |