IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.62 | 116 | 21 | 10,386 | 10,040 | 72 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 0.87 | 0 | 0 | 0.2 | 0% | 5 | 0 |
2024-04-18 | 1.67 | 0 | 0 | 0 | 0% | 5 | 0 |
2024-04-15 | 2.5 | 0.1 | 0 | 0 | 0% | 5 | 0 |
2024-06-13 | 3.37 | 0.05 | 0 | 0.75 | 0% | 334 | 0 |
2024-04-18 | 4.17 | 0 | 0 | 0 | 0% | 314 | 0 |
2023-07-03 | 5 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-13 | 5.87 | 0.29 | 0.25 | 0.3 | 0% | 936 | 2 |
2024-04-18 | 6.67 | 0 | 0 | 0 | 0% | 798 | 0 |
2023-07-03 | 7.5 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-13 | 8.37 | 1.24 | 1.15 | 1.25 | +3.3% | 4,019 | 10 |
2024-05-21 | 9.17 | 0 | 0 | 0 | 0% | 2,576 | 0 |
2024-05-17 | 10 | 0.9 | 0 | 2.9 | 0% | 5 | 1 |
2024-06-13 | 10.87 | 2.9 | 2.8 | 2.95 | 0% | 614 | 0 |
2024-04-18 | 11.67 | 0 | 0 | 0 | 0% | 161 | 0 |
2024-04-15 | 12.5 | 2.1 | 0 | 0 | 0% | 122 | 4 |
2024-06-13 | 13.37 | 4.92 | 4.6 | 6.5 | 0% | 38 | 0 |
2024-04-18 | 14.17 | 0 | 0 | 0 | 0% | 68 | 0 |
2024-04-15 | 15 | 2.95 | 0 | 0 | 0% | 26 | 3 |
2024-06-13 | 15.87 | 0 | 6 | 9 | 0% | 0 | 0 |
2024-04-18 | 16.67 | 0 | 0 | 0 | 0% | 7 | 0 |
2024-04-15 | 17.5 | 5.11 | 0 | 0 | 0% | 5 | 1 |
2024-06-13 | 18.37 | 0 | 8.4 | 11.6 | 0% | 0 | 0 |
2024-04-18 | 19.17 | 0 | 0 | 0 | 0% | 0 | 0 |
2023-07-03 | 20 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-13 | 20.87 | 0 | 10.9 | 14.1 | 0% | 0 | 0 |
2024-04-18 | 21.67 | 0 | 0 | 0 | 0% | 0 | 0 |
2023-07-03 | 22.5 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-13 | 23.37 | 0 | 13.4 | 16.6 | 0% | 0 | 0 |
2024-04-18 | 24.17 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-04-15 | 25 | 12.93 | 10.2 | 12.9 | 0% | 1 | 0 |
2024-06-13 | 28.37 | 0 | 18.4 | 21.6 | 0% | 0 | 0 |
2024-04-18 | 29.17 | 0 | 0 | 0 | 0% | 0 | 0 |
2023-07-03 | 30 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-06-13 | 33.37 | 0 | 24.7 | 25.3 | 0% | 0 | 0 |
2024-04-18 | 34.17 | 0 | 0 | 0 | 0% | 0 | 0 |
2024-04-15 | 35 | 17.95 | 21.2 | 22.6 | 0% | 1 | 0 |