IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.26 | 77 | 60 | 9,933 | 8,852 | 72 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 0.87 | 8.9 | 7.6 | 10.2 | 0% | 0.987 | -0.002 | 0.003 | 0 | 0 |
2024-04-18 | 1.67 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2023-07-03 | 2.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 3.37 | 6.15 | 5.8 | 6.5 | 0% | 0.983 | -0.001 | 0.003 | 61 | 0 |
2024-04-18 | 4.17 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 62 | 0 |
2023-07-03 | 5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 5.87 | 4 | 3.6 | 4.4 | 0% | 0.894 | -0.002 | 0.014 | 116 | 0 |
2024-04-18 | 6.67 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 73 | 0 |
2024-04-15 | 7.5 | 13.45 | 11.4 | 15.5 | 0% | 0 | 0 | 0 | 6 | 5 |
2024-05-20 | 8.37 | 2.45 | 2.1 | 2.8 | 0% | 0.707 | -0.004 | 0.026 | 764 | 0 |
2024-05-02 | 9.17 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 875 | 0 |
2024-05-17 | 10 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 2 | 1 |
2024-05-20 | 10.87 | 1.425 | 1.15 | 1.7 | -12.6% | 0.48 | -0.004 | 0.03 | 1,736 | 2 |
2024-04-18 | 11.67 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 910 | 0 |
2024-04-15 | 12.5 | 10 | 7.5 | 12.5 | 0% | 0 | 0 | 0 | 2 | 2 |
2024-05-20 | 13.37 | 0.625 | 0.55 | 0.7 | 0% | 0.306 | -0.003 | 0.027 | 472 | 12 |
2024-04-18 | 14.17 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 340 | 0 |
2024-04-15 | 15 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 10 | 1 |
2024-05-20 | 15.87 | 0.375 | 0.3 | 0.45 | 0% | 0.195 | -0.003 | 0.021 | 401 | 0 |
2024-04-18 | 16.67 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 200 | 0 |
2024-04-15 | 17.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 9 | 1 |
2024-05-20 | 18.37 | 0.225 | 0.15 | 0.3 | 0% | 0.126 | -0.002 | 0.016 | 398 | 0 |
2024-04-18 | 19.17 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 301 | 0 |
2024-04-15 | 20 | 2.625 | 1.95 | 3.3 | 0% | 0 | 0 | 0 | 35 | 33 |
2024-05-20 | 20.87 | 0.175 | 0.1 | 0.25 | 0% | 0.097 | -0.002 | 0.013 | 766 | 0 |
2024-04-18 | 21.67 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 578 | 0 |
2024-04-15 | 22.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 7 | 1 |
2024-05-20 | 23.37 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 519 | 0 |
2024-04-18 | 24.17 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 519 | 0 |
2024-04-15 | 25 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 313 | 5 |
2024-05-20 | 28.37 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 61 | 0 |
2024-04-18 | 29.17 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 61 | 0 |
2024-04-15 | 30 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 16 | 3 |
2024-05-20 | 33.37 | 0.125 | 0.05 | 0.2 | 0% | 0.06 | -0.002 | 0.009 | 97 | 0 |
2024-04-18 | 34.17 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 97 | 0 |
2024-04-15 | 35 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 126 | 11 |