| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 59.16 | 633 | 522 | 1,930 | 5,240 | 18 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 2.5 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-02-13 | 5 | 0.32 | 0.3 | 0.34 | 0% | -0.083 | -0.001 | 0.017 | 2 | 0 |
| 2024-02-13 | 7.5 | 1.005 | 0.96 | 1.05 | +10.1% | -0.218 | -0.001 | 0.033 | 626 | 300 |
| 2024-02-13 | 10 | 2.6 | 2.1 | 3.1 | 0% | -0.399 | -0.002 | 0.042 | 1,368 | 53 |
| 2024-02-13 | 12.5 | 3.775 | 3.7 | 3.85 | +5.3% | -0.575 | -0.001 | 0.042 | 2,876 | 169 |
| 2024-02-13 | 15 | 4.95 | 4.05 | 5.85 | 0% | -0.718 | -0.001 | 0.035 | 364 | 0 |
| 2024-02-13 | 17.5 | 8.175 | 7.95 | 8.4 | 0% | -0.791 | -0.001 | 0.029 | 0 | 0 |
| 2024-02-13 | 20 | 10.275 | 9.65 | 10.9 | 0% | -0.746 | -0.002 | 0.033 | 4 | 0 |
| 2024-02-13 | 22.5 | 12.75 | 11.15 | 14.35 | 0% | -0.576 | -0.003 | 0.042 | 0 | 0 |
