IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.47 | 337 | 389 | 78,621 | 58,919 | 30 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,831 | 0 |
2024-02-13 | 5 | 0.05 | 0.04 | 0.06 | 0% | -0.03 | -0.001 | 0.004 | 1,463 | 0 |
2024-02-13 | 7.5 | 0.335 | 0.32 | 0.35 | +21.4% | -0.173 | -0.003 | 0.014 | 13,340 | 316 |
2024-02-13 | 10 | 1.35 | 1.33 | 1.37 | +17.2% | -0.484 | -0.004 | 0.022 | 22,634 | 62 |
2024-02-13 | 12.5 | 3.275 | 3.1 | 3.45 | +13.1% | -0.766 | -0.003 | 0.017 | 14,265 | 8 |
2024-02-13 | 15 | 5.475 | 5.4 | 5.55 | +7.8% | -0.919 | -0.001 | 0.008 | 3,727 | 3 |
2024-02-13 | 17.5 | 7.625 | 6.9 | 8.35 | 0% | -0.783 | -0.005 | 0.016 | 1,603 | 0 |
2024-02-13 | 20 | 9.95 | 9.4 | 10.5 | 0% | -0.935 | -0.001 | 0.006 | 45 | 0 |
2024-02-13 | 22.5 | 12.925 | 11.85 | 14 | 0% | -0.673 | -0.011 | 0.02 | 1 | 0 |
2024-02-13 | 25 | 15.075 | 14.4 | 15.75 | 0% | -0.836 | -0.005 | 0.013 | 10 | 0 |
2024-02-13 | 27.5 | 17.975 | 16.95 | 19 | 0% | -0.966 | -0.001 | 0.004 | 0 | 0 |
2024-02-13 | 30 | 20.5 | 20.25 | 20.75 | 0% | -0.941 | -0.002 | 0.006 | 0 | 0 |
2024-02-13 | 32.5 | 23.05 | 22.2 | 23.9 | 0% | -0.918 | -0.003 | 0.008 | 0 | 0 |
2024-02-13 | 35 | 25.5 | 25.25 | 25.75 | 0% | -0.94 | -0.002 | 0.006 | 0 | 0 |
2024-02-13 | 37.5 | 28 | 27.7 | 28.3 | 0% | -0.94 | -0.002 | 0.006 | 0 | 0 |