| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.84 | 3,197 | 1,797 | 80,106 | 84,463 | 100 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 15 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 494 | 0 |
| 2024-05-21 | 18 | 0.01 | 0 | 0.02 | 0% | -0.003 | -0.002 | 0.001 | 2,307 | 39 |
| 2024-05-21 | 20 | 0.02 | 0.01 | 0.03 | -66.7% | -0.004 | -0.002 | 0.001 | 12,751 | 255 |
| 2024-05-21 | 23 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 2,233 | 0 |
| 2024-05-21 | 24 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 25 | 0.055 | 0.02 | 0.09 | 0% | -0.02 | -0.006 | 0.005 | 1,618 | 0 |
| 2024-05-21 | 26 | 1.095 | 0 | 2.19 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 27 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 1,693 | 0 |
| 2024-05-21 | 28 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 29 | 1.13 | 0 | 2.26 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-21 | 30 | 0.185 | 0.13 | 0.24 | +25% | -0.077 | -0.012 | 0.015 | 9,055 | 75 |
| 2024-05-21 | 31 | 0.41 | 0.12 | 0.7 | -38.5% | -0.08 | -0.01 | 0.015 | 124 | 1 |
| 2024-05-21 | 31.5 | 1.195 | 0 | 2.39 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 32 | 0.285 | 0.17 | 0.4 | -6.7% | -0.127 | -0.014 | 0.022 | 4,239 | 1 |
| 2024-05-21 | 32.5 | 1.245 | 0 | 2.49 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-21 | 33 | 0.4 | 0.21 | 0.59 | +37.5% | -0.205 | -0.02 | 0.029 | 4,124 | 15 |
| 2024-05-21 | 33.5 | 1.32 | 0 | 2.64 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-21 | 34 | 0.635 | 0.57 | 0.7 | +14% | -0.258 | -0.02 | 0.034 | 3,106 | 564 |
| 2024-05-21 | 34.5 | 1.425 | 0 | 2.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 35 | 0.95 | 0.9 | 1 | +8.4% | -0.344 | -0.021 | 0.038 | 3,694 | 575 |
| 2024-05-21 | 35.5 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 36 | 1.865 | 1.19 | 2.54 | 0% | -0.45 | -0.023 | 0.041 | 1,273 | 218 |
| 2024-05-21 | 36.5 | 1.775 | 0 | 3.55 | +18.5% | -0.507 | -0.022 | 0.041 | 181 | 38 |
| 2024-05-21 | 37 | 1.605 | 0.43 | 2.78 | +4.2% | -0.571 | -0.019 | 0.041 | 4,659 | 14 |
| 2024-05-21 | 37.5 | 2.515 | 0.93 | 4.1 | 0% | -0.582 | -0.027 | 0.04 | 0 | 0 |
| 2024-05-21 | 38 | 2.305 | 1.72 | 2.89 | 0% | -0.631 | -0.025 | 0.039 | 1,938 | 2 |
| 2024-05-21 | 38.5 | 2.63 | 0.81 | 4.45 | 0% | -0.767 | -0.012 | 0.031 | 0 | 0 |
| 2024-05-21 | 39 | 2.975 | 1.1 | 4.85 | 0% | -0.843 | -0.008 | 0.024 | 355 | 0 |
| 2024-05-21 | 39.5 | 3.235 | 1.52 | 4.95 | 0% | -0.624 | -0.044 | 0.039 | 0 | 0 |
| 2024-05-21 | 40 | 3.975 | 3.7 | 4.25 | 0% | -0.866 | -0.009 | 0.022 | 12,927 | 0 |
| 2024-05-21 | 40.5 | 4.28 | 2.21 | 6.35 | 0% | -0.62 | -0.056 | 0.039 | 0 | 0 |
| 2024-05-21 | 41 | 4.95 | 3.05 | 6.85 | 0% | -0.894 | -0.009 | 0.018 | 110 | 0 |
| 2024-05-21 | 41.5 | 5.675 | 3.95 | 7.4 | 0% | -0.828 | -0.018 | 0.026 | 0 | 0 |
| 2024-05-21 | 42 | 6.05 | 4.2 | 7.9 | 0% | -0.869 | -0.014 | 0.022 | 136 | 0 |
| 2024-05-21 | 42.5 | 6.725 | 5.15 | 8.3 | 0% | -0.83 | -0.021 | 0.026 | 0 | 0 |
| 2024-05-21 | 43 | 7.55 | 6.25 | 8.85 | 0% | -0.78 | -0.032 | 0.03 | 62 | 0 |
| 2024-05-21 | 44 | 8.425 | 7.05 | 9.8 | 0% | -0.81 | -0.029 | 0.028 | 2 | 0 |
| 2024-05-21 | 45 | 8.9 | 7.1 | 10.7 | 0% | -0.945 | -0.007 | 0.011 | 11,187 | 0 |
| 2024-05-21 | 46 | 10.025 | 8.25 | 11.8 | 0% | -0.904 | -0.015 | 0.017 | 803 | 0 |
| 2024-05-21 | 47 | 11 | 10.45 | 11.55 | 0% | -0.916 | -0.014 | 0.016 | 658 | 0 |
| 2024-05-21 | 48 | 12.95 | 11.6 | 14.3 | 0% | -0.778 | -0.051 | 0.031 | 477 | 0 |
| 2024-05-21 | 49 | 13.025 | 11.2 | 14.85 | 0% | -0.916 | -0.016 | 0.016 | 4,167 | 0 |
| 2024-05-21 | 50 | 13.525 | 12.05 | 15 | 0% | -0.784 | -0.055 | 0.03 | 34 | 0 |
| 2024-05-21 | 52.5 | 17.025 | 15.35 | 18.7 | 0% | -0.846 | -0.041 | 0.025 | 0 | 0 |
| 2024-05-21 | 55 | 18.975 | 17.1 | 20.85 | 0% | -0.941 | -0.015 | 0.012 | 0 | 0 |
| 2024-05-21 | 57.5 | 21.525 | 19.7 | 23.35 | 0% | -0.933 | -0.019 | 0.013 | 0 | 0 |
| 2024-05-21 | 60 | 23.95 | 22.05 | 25.85 | 0% | -0.951 | -0.014 | 0.01 | 0 | 0 |
| 2024-05-21 | 65 | 28.95 | 27.05 | 30.85 | 0% | -0.956 | -0.015 | 0.009 | 0 | 0 |
| 2024-05-21 | 70 | 33.975 | 32.1 | 35.85 | 0% | -0.953 | -0.018 | 0.01 | 0 | 0 |
| 2024-05-21 | 75 | 38.95 | 37.05 | 40.85 | 0% | -0.96 | -0.016 | 0.009 | 0 | 0 |
