| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.85 | 568 | 303 | 66,293 | 77,535 | 76 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 15 | 23.825 | 22.7 | 24.95 | 0% | 0.96 | -0.027 | 0.011 | 120 | 0 |
| 2024-05-09 | 18 | 20.45 | 19.4 | 21.5 | 0% | 0.979 | -0.011 | 0.006 | 105 | 0 |
| 2024-05-09 | 20 | 19.1 | 17.2 | 21 | 0% | 0.931 | -0.034 | 0.017 | 37 | 0 |
| 2024-05-09 | 23 | 16.425 | 14.85 | 18 | 0% | 0.901 | -0.041 | 0.022 | 180 | 0 |
| 2024-05-09 | 24 | 15.1 | 13.2 | 17 | 0% | 0.912 | -0.032 | 0.021 | 0 | 0 |
| 2024-05-09 | 25 | 14.2 | 12.4 | 16 | 0% | 0.9 | -0.034 | 0.023 | 499 | 0 |
| 2024-05-09 | 26 | 13.475 | 11.95 | 15 | 0% | 0.878 | -0.04 | 0.026 | 10 | 0 |
| 2024-05-09 | 27 | 12.25 | 10.5 | 14 | 0% | 0.883 | -0.034 | 0.025 | 2,081 | 0 |
| 2024-05-09 | 28 | 11.3 | 10.05 | 12.55 | 0% | 0.871 | -0.034 | 0.027 | 8 | 0 |
| 2024-05-09 | 29 | 9.425 | 7.3 | 11.55 | 0% | 0.978 | -0.007 | 0.006 | 804 | 0 |
| 2024-05-09 | 30 | 8.475 | 6.35 | 10.6 | 0% | 0.962 | -0.009 | 0.011 | 2,847 | 0 |
| 2024-05-09 | 31 | 7.375 | 6.05 | 8.7 | 0% | 0.812 | -0.038 | 0.035 | 0 | 0 |
| 2024-05-09 | 32 | 6.575 | 5.3 | 7.85 | 0% | 0.926 | -0.012 | 0.018 | 533 | 0 |
| 2024-05-09 | 33 | 5.7 | 4.85 | 6.55 | 0% | 0.887 | -0.015 | 0.025 | 1 | 0 |
| 2024-05-09 | 34 | 3.855 | 2.86 | 4.85 | 0% | 0.842 | -0.018 | 0.031 | 107 | 0 |
| 2024-05-09 | 35 | 4.8 | 3.8 | 5.8 | 0% | 0.721 | -0.032 | 0.043 | 1,701 | 0 |
| 2024-05-09 | 36 | 3.785 | 2.77 | 4.8 | 0% | 0.686 | -0.029 | 0.046 | 142 | 0 |
| 2024-05-09 | 37 | 2.46 | 2.34 | 2.58 | +2% | 0.653 | -0.022 | 0.048 | 3,648 | 18 |
| 2024-05-09 | 38 | 1.45 | 0.92 | 1.98 | +5.9% | 0.572 | -0.017 | 0.051 | 320 | 159 |
| 2024-05-09 | 39 | 1.34 | 1.28 | 1.4 | +4% | 0.463 | -0.021 | 0.051 | 1,211 | 132 |
| 2024-05-09 | 40 | 1.065 | 0.91 | 1.22 | -7.6% | 0.372 | -0.02 | 0.049 | 7,444 | 153 |
| 2024-05-09 | 41 | 0.685 | 0.59 | 0.78 | 0% | 0.288 | -0.018 | 0.044 | 402 | 5 |
| 2024-05-09 | 42 | 0.47 | 0.38 | 0.56 | -2.2% | 0.211 | -0.015 | 0.037 | 7,019 | 65 |
| 2024-05-09 | 43 | 0.3 | 0.24 | 0.36 | -30% | 0.146 | -0.011 | 0.03 | 2,621 | 1 |
| 2024-05-09 | 44 | 0.17 | 0 | 0.34 | 0% | 0 | 0 | 0 | 5,077 | 0 |
| 2024-05-09 | 45 | 0.11 | 0 | 0.22 | -40% | 0.058 | -0.006 | 0.015 | 2,030 | 4 |
| 2024-05-09 | 46 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 3,738 | 0 |
| 2024-05-09 | 47 | 1.12 | 0.01 | 2.23 | 0% | 0.235 | -0.034 | 0.04 | 55 | 0 |
| 2024-05-09 | 48 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 0 | 2,137 | 0 |
| 2024-05-09 | 49 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 3,891 | 0 |
| 2024-05-09 | 50 | 0.06 | 0.05 | 0.07 | 0% | 0.027 | -0.004 | 0.008 | 10,863 | 16 |
| 2024-05-09 | 52.5 | 0.03 | 0.01 | 0.05 | 0% | 0.016 | -0.003 | 0.005 | 120 | 0 |
| 2024-05-09 | 55 | 0.015 | 0.01 | 0.02 | 0% | 0.009 | -0.002 | 0.003 | 4,358 | 15 |
| 2024-05-09 | 57.5 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-05-09 | 60 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2,078 | 0 |
| 2024-05-09 | 65 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 70 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-09 | 75 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 31 | 0 |
