IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
8.88 | 6 | 0 | 10,651 | 8,937 | 86 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 35 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 40 | 0 |
2024-05-31 | 40 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 20 | 0 |
2024-05-31 | 45 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 14 | 0 |
2024-05-31 | 50 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 8 | 0 |
2024-05-31 | 55 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 10 | 0 |
2024-05-31 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 42 | 0 |
2024-05-31 | 64 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 6 | 0 |
2024-05-31 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 535 | 0 |
2024-05-31 | 66 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 17 | 0 |
2024-05-31 | 67 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 4 | 0 |
2024-05-31 | 68 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 9 | 0 |
2024-05-31 | 69 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 28 | 0 |
2024-05-31 | 70 | 1 | 0 | 2 | 0% | 0 | 0 | 171 | 0 |
2024-05-31 | 71 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 47 | 0 |
2024-05-31 | 72 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 7 | 0 |
2024-05-31 | 73 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 90 | 0 |
2024-05-31 | 74 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 44 | 0 |
2024-05-31 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 187 | 0 |
2024-05-31 | 76 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 112 | 0 |
2024-05-31 | 77 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 51 | 0 |
2024-05-31 | 78 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 16 | 0 |
2024-05-31 | 79 | 2.55 | 0.1 | 5 | 0% | -0.196 | -0.011 | 2 | 0 |
2024-05-31 | 80 | 2.55 | 0.1 | 5 | 0% | -0.204 | -0.01 | 107 | 0 |
2024-05-31 | 81 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 41 | 0 |
2024-05-31 | 82 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 34 | 0 |
2024-05-31 | 83 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 121 | 0 |
2024-05-31 | 84 | 2.55 | 0.1 | 5 | 0% | -0.244 | -0.009 | 321 | 0 |
2024-05-31 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 443 | 0 |
2024-05-31 | 86 | 1.675 | 0.15 | 3.2 | 0% | -0.236 | -0.006 | 182 | 0 |
2024-05-31 | 87 | 2.25 | 0.4 | 4.1 | 0% | -0.278 | -0.006 | 98 | 0 |
2024-05-31 | 88 | 2.3 | 0.1 | 4.5 | 0% | -0.3 | -0.006 | 2,017 | 0 |
2024-05-31 | 89 | 2.575 | 0.55 | 4.6 | 0% | -0.331 | -0.006 | 675 | 0 |
2024-05-31 | 90 | 3.15 | 0.7 | 5.6 | 0% | -0.371 | -0.006 | 794 | 0 |
2024-05-31 | 91 | 3.625 | 1.25 | 6 | 0% | -0.407 | -0.007 | 735 | 0 |
2024-05-31 | 95 | 5.1 | 2.8 | 7.4 | 0% | -0.587 | -0.005 | 1,909 | 0 |
2024-05-31 | 100 | 8.7 | 6.3 | 11.1 | 0% | -0.83 | -0.002 | 0 | 0 |
2024-05-31 | 105 | 13.6 | 11.1 | 16.1 | 0% | -0.907 | -0.002 | 0 | 0 |
2024-05-31 | 110 | 18.6 | 16.1 | 21.1 | 0% | -0.919 | -0.002 | 0 | 0 |
2024-05-31 | 115 | 23.6 | 21.1 | 26.1 | 0% | -0.928 | -0.002 | 0 | 0 |
2024-05-31 | 120 | 28.6 | 26.1 | 31.1 | 0% | -0.934 | -0.003 | 0 | 0 |
2024-05-31 | 125 | 33.6 | 31.1 | 36.1 | 0% | -0.938 | -0.003 | 0 | 0 |
2024-05-31 | 130 | 38.6 | 36.1 | 41.1 | 0% | -0.941 | -0.003 | 0 | 0 |
2024-05-31 | 135 | 43.6 | 41.1 | 46.1 | 0% | -0.943 | -0.003 | 0 | 0 |