| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 14.29 | 23 | 0 | 10,648 | 8,954 | 86 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 35 | 57.4 | 55 | 59.8 | 0% | 0.946 | -0.017 | 0.075 | 5 | 0 |
| 2024-05-17 | 40 | 52.45 | 50 | 54.9 | 0% | 0.94 | -0.017 | 0.083 | 0 | 0 |
| 2024-05-17 | 45 | 47.55 | 45.1 | 50 | 0% | 0.933 | -0.017 | 0.091 | 4 | 0 |
| 2024-05-17 | 50 | 42.9 | 40.5 | 45.3 | 0% | 0.922 | -0.017 | 0.103 | 5 | 0 |
| 2024-05-17 | 55 | 38.05 | 35.6 | 40.5 | 0% | 0.911 | -0.018 | 0.114 | 2 | 0 |
| 2024-05-17 | 60 | 33.35 | 31 | 35.7 | 0% | 0.899 | -0.018 | 0.126 | 2 | 0 |
| 2024-05-17 | 64 | 29.45 | 27 | 31.9 | 0% | 0.887 | -0.018 | 0.138 | 0 | 0 |
| 2024-05-17 | 65 | 28.45 | 26 | 30.9 | 0% | 0.884 | -0.018 | 0.14 | 7 | 0 |
| 2024-05-17 | 66 | 27.55 | 25.1 | 30 | 0% | 0.88 | -0.018 | 0.145 | 1 | 0 |
| 2024-05-17 | 67 | 26.55 | 24.1 | 29 | 0% | 0.877 | -0.018 | 0.147 | 0 | 0 |
| 2024-05-17 | 68 | 25.55 | 23.1 | 28 | 0% | 0.875 | -0.018 | 0.149 | 7 | 0 |
| 2024-05-17 | 69 | 24.8 | 22.5 | 27.1 | 0% | 0.869 | -0.018 | 0.154 | 2 | 0 |
| 2024-05-17 | 70 | 23.9 | 21.5 | 26.3 | 0% | 0.861 | -0.019 | 0.161 | 22 | 0 |
| 2024-05-17 | 71 | 22.9 | 20.5 | 25.3 | 0% | 0.858 | -0.018 | 0.164 | 0 | 0 |
| 2024-05-17 | 72 | 21.85 | 19.5 | 24.2 | 0% | 0.858 | -0.018 | 0.164 | 1 | 0 |
| 2024-05-17 | 73 | 20.9 | 18.5 | 23.3 | 0% | 0.851 | -0.018 | 0.169 | 6 | 0 |
| 2024-05-17 | 74 | 19.8 | 17.5 | 22.1 | 0% | 0.854 | -0.017 | 0.167 | 1 | 0 |
| 2024-05-17 | 75 | 19.35 | 17 | 21.7 | 0% | 0.963 | -0.01 | 0.052 | 99 | 0 |
| 2024-05-17 | 76 | 18.35 | 16 | 20.7 | 0% | 0.967 | -0.009 | 0.046 | 15 | 0 |
| 2024-05-17 | 77 | 17.4 | 15 | 19.8 | 0% | 0.963 | -0.01 | 0.051 | 65 | 0 |
| 2024-05-17 | 78 | 16.6 | 14.2 | 19 | 0% | 0.938 | -0.011 | 0.084 | 50 | 0 |
| 2024-05-17 | 79 | 15.6 | 13.2 | 18 | 0% | 0.94 | -0.011 | 0.082 | 33 | 0 |
| 2024-05-17 | 80 | 14.85 | 12.5 | 17.2 | 0% | 0.911 | -0.012 | 0.114 | 85 | 0 |
| 2024-05-17 | 81 | 13.85 | 11.5 | 16.2 | 0% | 0.911 | -0.012 | 0.114 | 88 | 0 |
| 2024-05-17 | 82 | 13.15 | 10.8 | 15.5 | 0% | 0.879 | -0.013 | 0.145 | 158 | 0 |
| 2024-05-17 | 83 | 12.35 | 10 | 14.7 | 0% | 0.918 | -0.011 | 0.107 | 212 | 3 |
| 2024-05-17 | 84 | 11.45 | 9 | 13.9 | 0% | 0.846 | -0.013 | 0.173 | 135 | 0 |
| 2024-05-17 | 85 | 10.45 | 8.1 | 12.8 | 0% | 0.84 | -0.013 | 0.178 | 303 | 0 |
| 2024-05-17 | 86 | 9.85 | 7.5 | 12.2 | 0% | 0.802 | -0.014 | 0.205 | 164 | 0 |
| 2024-05-17 | 87 | 9.15 | 6.8 | 11.5 | 0% | 0.774 | -0.014 | 0.222 | 79 | 0 |
| 2024-05-17 | 88 | 8.65 | 6.3 | 11 | 0% | 0.765 | -0.014 | 0.227 | 258 | 3 |
| 2024-05-17 | 89 | 7.8 | 5.5 | 10.1 | 0% | 0.722 | -0.014 | 0.249 | 424 | 1 |
| 2024-05-17 | 90 | 6.9 | 4.5 | 9.3 | 0% | 0.692 | -0.014 | 0.262 | 1,039 | 3 |
| 2024-05-17 | 91 | 6.35 | 4 | 8.7 | 0% | 0.657 | -0.014 | 0.274 | 120 | 0 |
| 2024-05-17 | 95 | 3.85 | 1.5 | 6.2 | +2.5% | 0.516 | -0.014 | 0.298 | 4,526 | 7 |
| 2024-05-17 | 100 | 2.5 | 0.7 | 4.3 | 0% | 0.353 | -0.012 | 0.279 | 2,147 | 0 |
| 2024-05-17 | 105 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 138 | 0 |
| 2024-05-17 | 110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 103 | 0 |
| 2024-05-17 | 115 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 88 | 0 |
| 2024-05-17 | 120 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-17 | 125 | 2.275 | 0.05 | 4.5 | 0% | 0.025 | -0.002 | 0.043 | 241 | 6 |
| 2024-05-17 | 130 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 135 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 0 | 0 |
