IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
19.57 | 0 | 76 | 538 | 5,718 | 84 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 40 | 52.05 | 47.1 | 57 | 0% | 0.914 | -0.017 | 0 | 0 |
2024-05-31 | 45 | 47.95 | 43 | 52.9 | 0% | 0.988 | -0.004 | 3 | 0 |
2024-05-31 | 50 | 42.95 | 38 | 47.9 | 0% | 0.886 | -0.018 | 8 | 0 |
2024-05-31 | 55 | 38 | 33 | 43 | 0% | 0.873 | -0.018 | 0 | 0 |
2024-05-31 | 60 | 33.85 | 29 | 38.7 | 0% | 0.975 | -0.006 | 1 | 0 |
2024-05-31 | 64 | 29.95 | 25 | 34.9 | 0% | 0.838 | -0.019 | 0 | 0 |
2024-05-31 | 65 | 29.05 | 24.1 | 34 | 0% | 0.981 | -0.007 | 8 | 0 |
2024-05-31 | 66 | 28.15 | 23.2 | 33.1 | 0% | 0.974 | -0.007 | 77 | 0 |
2024-05-31 | 67 | 27.05 | 22.1 | 32 | 0% | 0.827 | -0.018 | 2 | 0 |
2024-05-31 | 68 | 26.3 | 21.6 | 31 | 0% | 0.968 | -0.007 | 0 | 0 |
2024-05-31 | 69 | 25.9 | 21 | 30.8 | 0% | 0.924 | -0.01 | 2 | 0 |
2024-05-31 | 70 | 24.9 | 20 | 29.8 | 0% | 0.925 | -0.01 | 1 | 0 |
2024-05-31 | 71 | 23.9 | 19 | 28.8 | 0% | 0.926 | -0.009 | 0 | 0 |
2024-05-31 | 72 | 23.15 | 18.3 | 28 | 0% | 0.911 | -0.01 | 0 | 0 |
2024-05-31 | 73 | 22.05 | 17.1 | 27 | 0% | 0.918 | -0.01 | 27 | 0 |
2024-05-31 | 74 | 21 | 18.5 | 23.5 | 0% | 0.924 | -0.009 | 17 | 0 |
2024-05-31 | 75 | 20.5 | 18 | 23 | 0% | 0.891 | -0.011 | 4 | 0 |
2024-05-31 | 76 | 19.5 | 17 | 22 | 0% | 0.89 | -0.011 | 0 | 0 |
2024-05-31 | 77 | 18.5 | 16 | 21 | 0% | 0.89 | -0.011 | 0 | 0 |
2024-05-31 | 78 | 18 | 15.5 | 20.5 | 0% | 0.86 | -0.011 | 0 | 0 |
2024-05-31 | 79 | 17 | 14.5 | 19.5 | 0% | 0.857 | -0.011 | 4 | 0 |
2024-05-31 | 80 | 16.5 | 14 | 19 | 0% | 0.83 | -0.012 | 2 | 0 |
2024-05-31 | 81 | 15.5 | 13 | 18 | 0% | 0.826 | -0.012 | 0 | 0 |
2024-05-31 | 82 | 15 | 12.5 | 17.5 | 0% | 0.8 | -0.013 | 3 | 0 |
2024-05-31 | 83 | 14 | 11.5 | 16.5 | 0% | 0.794 | -0.012 | 20 | 0 |
2024-05-31 | 84 | 13.5 | 11 | 16 | 0% | 0.769 | -0.013 | 34 | 0 |
2024-05-31 | 85 | 12.5 | 10 | 15 | 0% | 0.761 | -0.013 | 24 | 0 |
2024-05-31 | 86 | 12 | 9.5 | 14.5 | 0% | 0.737 | -0.013 | 2 | 0 |
2024-05-31 | 87 | 11 | 8.5 | 13.5 | 0% | 0.727 | -0.013 | 11 | 0 |
2024-05-31 | 88 | 10.5 | 8 | 13 | 0% | 0.702 | -0.013 | 23 | 0 |
2024-05-31 | 89 | 10.8 | 7.1 | 14.5 | 0% | 0.666 | -0.014 | 5 | 0 |
2024-05-31 | 90 | 10.3 | 6.6 | 14 | 0% | 0.647 | -0.014 | 22 | 0 |
2024-05-31 | 91 | 9.8 | 6.4 | 13.2 | 0% | 0.627 | -0.015 | 31 | 0 |
2024-05-31 | 95 | 7.5 | 4.1 | 10.9 | 0% | 0.547 | -0.014 | 37 | 0 |
2024-05-31 | 100 | 5.1 | 0.2 | 10 | 0% | 0.439 | -0.013 | 27 | 0 |
2024-05-31 | 105 | 2.75 | 0.3 | 5.2 | 0% | 0.309 | -0.01 | 106 | 0 |
2024-05-31 | 110 | 2.5 | 0 | 5 | 0% | 0 | 0 | 8 | 0 |
2024-05-31 | 115 | 1.125 | 0.1 | 2.15 | 0% | 0.152 | -0.006 | 24 | 0 |
2024-05-31 | 120 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 5 | 0 |
2024-05-31 | 125 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 130 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 135 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |