| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.54 | 140 | 1,486 | 6,911 | 5,701 | 120 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 65 | 56.85 | 54.35 | 59.35 | 0% | 0.93 | -4.283 | 0.009 | 0 | 0 |
| 2024-05-02 | 70 | 51.9 | 49.4 | 54.4 | 0% | 0.922 | -4.245 | 0.009 | 0 | 0 |
| 2024-05-02 | 75 | 46.8 | 44.3 | 49.3 | 0% | 0.915 | -4.017 | 0.01 | 0 | 0 |
| 2024-05-02 | 80 | 41.8 | 39.3 | 44.3 | 0% | 0.906 | -3.895 | 0.011 | 0 | 0 |
| 2024-05-02 | 85 | 36.9 | 34.4 | 39.4 | 0% | 0.892 | -3.866 | 0.012 | 0 | 0 |
| 2024-05-02 | 90 | 31.85 | 29.35 | 34.35 | 0% | 0.88 | -3.653 | 0.013 | 0 | 0 |
| 2024-05-02 | 95 | 26.85 | 24.35 | 29.35 | 0% | 0.864 | -3.471 | 0.014 | 0 | 0 |
| 2024-05-02 | 100 | 22.5 | 20.2 | 24.8 | 0% | 0.93 | -1.189 | 0.009 | 0 | 0 |
| 2024-05-02 | 101 | 21.7 | 19.2 | 24.2 | 0% | 0.913 | -1.455 | 0.01 | 0 | 0 |
| 2024-05-02 | 102 | 19.7 | 17.2 | 22.2 | 0% | 0.84 | -3.029 | 0.015 | 0 | 0 |
| 2024-05-02 | 103 | 19.5 | 17 | 22 | 0% | 0.922 | -1.142 | 0.009 | 0 | 0 |
| 2024-05-02 | 104 | 17.95 | 15.45 | 20.45 | 0% | 0.994 | -0.085 | 0.001 | 0 | 0 |
| 2024-05-02 | 105 | 16.7 | 14.2 | 19.2 | 0% | 0.823 | -2.878 | 0.016 | 0 | 0 |
| 2024-05-02 | 106 | 15.9 | 13.4 | 18.4 | 0% | 0.81 | -2.99 | 0.017 | 0 | 0 |
| 2024-05-02 | 107 | 15.3 | 12.8 | 17.8 | 0% | 0.929 | -0.785 | 0.009 | 0 | 0 |
| 2024-05-02 | 108 | 14.3 | 11.8 | 16.8 | 0% | 0.925 | -0.77 | 0.009 | 0 | 0 |
| 2024-05-02 | 109 | 12.9 | 10.4 | 15.4 | 0% | 0.788 | -2.799 | 0.018 | 1 | 0 |
| 2024-05-02 | 110 | 11.7 | 9.2 | 14.2 | 0% | 0.786 | -2.577 | 0.018 | 0 | 0 |
| 2024-05-02 | 111 | 11.35 | 8.85 | 13.85 | 0% | 0.905 | -0.788 | 0.011 | 1 | 0 |
| 2024-05-02 | 112 | 9.5 | 7 | 12 | 0% | 0.775 | -2.285 | 0.019 | 0 | 0 |
| 2024-05-02 | 113 | 8.7 | 6.2 | 11.2 | 0% | 0.755 | -2.353 | 0.02 | 0 | 0 |
| 2024-05-02 | 114 | 7.85 | 5.35 | 10.35 | 0% | 0.737 | -2.369 | 0.021 | 3 | 0 |
| 2024-05-02 | 115 | 6.9 | 4.4 | 9.4 | 0% | 0.721 | -2.307 | 0.021 | 2 | 0 |
| 2024-05-02 | 116 | 5.875 | 3.55 | 8.2 | 0% | 0.712 | -2.076 | 0.022 | 6 | 0 |
| 2024-05-02 | 116.5 | 5.5 | 3.15 | 7.85 | 0% | 0.954 | -0.18 | 0.006 | 10 | 0 |
| 2024-05-02 | 117 | 5.11 | 2.77 | 7.45 | 0% | 0.905 | -0.347 | 0.011 | 0 | 0 |
| 2024-05-02 | 117.5 | 4.68 | 2.31 | 7.05 | 0% | 0.877 | -0.422 | 0.013 | 2 | 0 |
| 2024-05-02 | 118 | 3.75 | 1.45 | 6.05 | 0% | 0.676 | -1.757 | 0.023 | 1 | 0 |
| 2024-05-02 | 118.5 | 3.75 | 1.4 | 6.1 | 0% | 0.837 | -0.463 | 0.016 | 2 | 0 |
| 2024-05-02 | 119 | 3.225 | 0.85 | 5.6 | 0% | 0.83 | -0.418 | 0.016 | 8 | 0 |
| 2024-05-02 | 119.5 | 3.29 | 0.98 | 5.6 | 0% | 0.71 | -0.811 | 0.022 | 1 | 0 |
| 2024-05-02 | 120 | 2.6 | 0.2 | 5 | 0% | 0.593 | -1.978 | 0.025 | 22 | 5 |
| 2024-05-02 | 120.5 | 2.455 | 0.01 | 4.9 | +1.6% | 0.572 | -2.089 | 0.025 | 18 | 24 |
| 2024-05-02 | 121 | 2.75 | 0.5 | 5 | -21.3% | 0.551 | -2.29 | 0.025 | 67 | 6 |
| 2024-05-02 | 121.5 | 0.825 | 0.55 | 1.1 | -1.5% | 0.664 | -0.204 | 0.023 | 108 | 35 |
| 2024-05-02 | 122 | 0.735 | 0.1 | 1.37 | -40.4% | 0.485 | -0.308 | 0.025 | 22 | 29 |
| 2024-05-02 | 122.5 | 0.31 | 0.08 | 0.54 | -65.4% | 0.329 | -0.236 | 0.023 | 20 | 8 |
| 2024-05-02 | 123 | 0.85 | 0 | 1.7 | -27.3% | 0.214 | -0.199 | 0.018 | 79 | 7 |
| 2024-05-02 | 123.5 | 2.4 | 0 | 4.8 | -52.9% | 0.122 | -0.139 | 0.013 | 28 | 2 |
| 2024-05-02 | 124 | 2.43 | 0.01 | 4.85 | -45.5% | 0.087 | -0.122 | 0.01 | 44 | 1 |
| 2024-05-02 | 124.5 | 0.905 | 0.03 | 1.78 | 0% | 0.304 | -0.85 | 0.022 | 48 | 0 |
| 2024-05-02 | 125 | 1.255 | 0.01 | 2.5 | +50% | 0.068 | -0.136 | 0.008 | 792 | 22 |
| 2024-05-02 | 125.5 | 0.69 | 0 | 1.38 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-02 | 126 | 0.19 | 0 | 0.38 | 0% | 0.118 | -0.335 | 0.013 | 138 | 1 |
| 2024-05-02 | 126.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 144 | 0 |
| 2024-05-02 | 127 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 503 | 0 |
| 2024-05-02 | 128 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-05-02 | 129 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3,233 | 0 |
| 2024-05-02 | 130 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-02 | 131 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 344 | 0 |
| 2024-05-02 | 132 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 199 | 0 |
| 2024-05-02 | 133 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 304 | 0 |
| 2024-05-02 | 134 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 90 | 0 |
| 2024-05-02 | 135 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 285 | 0 |
| 2024-05-02 | 136 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 167 | 0 |
| 2024-05-02 | 137 | 0.695 | 0 | 1.39 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-02 | 138 | 0.665 | 0 | 1.33 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 139 | 0.665 | 0 | 1.33 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 140 | 0.54 | 0 | 1.08 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-02 | 141 | 0.54 | 0 | 1.08 | 0% | 0 | 0 | 0 | 0 | 0 |
